Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 161.21 and 163.6
| Daily Target 1 | 159.4 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 161.79 |
| Daily Target 4 | 163.02 |
| Daily Target 5 | 164.18 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 1.0427 times | Fri 27 March 2026 | 160.41 (-2.93%) | 165.19 | 160.27 - 165.34 | 0.7753 times | Thu 26 March 2026 | 165.26 (-0.3%) | 164.20 | 164.02 - 166.98 | 1.2401 times | Wed 25 March 2026 | 165.75 (2.54%) | 163.71 | 163.25 - 166.75 | 1.4138 times | Tue 24 March 2026 | 161.64 (-0.65%) | 161.34 | 159.68 - 162.38 | 0.992 times | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 1.4517 times | Fri 20 March 2026 | 161.70 (-1.69%) | 163.57 | 161.17 - 165.36 | 0.5285 times | Thu 19 March 2026 | 164.48 (-1.61%) | 163.24 | 162.51 - 165.43 | 0.6273 times | Tue 17 March 2026 | 167.17 (0.02%) | 167.65 | 166.96 - 168.40 | 1.0936 times | Mon 16 March 2026 | 167.14 (0.98%) | 166.39 | 166.39 - 168.80 | 0.835 times | Fri 13 March 2026 | 165.51 (-0.43%) | 167.72 | 164.78 - 169.00 | 1.3073 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 161.21 and 163.6
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 161.79 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 0.215 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2111 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6361 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.24 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4157 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2044 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9022 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2255 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1963 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.7538 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9581 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 153.24 and 168.3
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 165.42666666667 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 180.49 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.86 (-7.7%) | 172.90 | 159.68 - 174.74 | 0.8731 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 0.9775 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9615 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8832 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2781 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2799 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1189 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.842 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8317 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.954 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.17 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 164.15 |
| 20 day DMA | 166.88 |
| 35 day DMA | 169.9 |
| 50 day DMA | 171.12 |
| 100 day DMA | 169.76 |
| 150 day DMA | 162.25 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 163.14 | 164.51 |
| 12 day EMA | 164.52 | 165 | 165.83 |
| 20 day EMA | 166.28 | 166.74 | 167.41 |
| 35 day EMA | 168.27 | 168.65 | 169.13 |
| 50 day EMA | 170.34 | 170.69 | 171.11 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 163.15 | 163.41 |
| 12 day SMA | 164.15 | 164.91 | 165.9 |
| 20 day SMA | 166.88 | 167.55 | 168.23 |
| 35 day SMA | 169.9 | 170.28 | 170.55 |
| 50 day SMA | 171.12 | 171.29 | 171.54 |
| 100 day SMA | 169.76 | 169.74 | 169.73 |
| 150 day SMA | 162.25 | 162.09 | 161.95 |
| 200 day SMA | 154.64 | 154.47 | 154.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.