Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 170.12 and 173.84
| Daily Target 1 | 169.34 |
| Daily Target 2 | 170.89 |
| Daily Target 3 | 173.06333333333 |
| Daily Target 4 | 174.61 |
| Daily Target 5 | 176.78 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.43 (-1.04%) | 173.24 | 171.52 - 175.24 | 1.1721 times | Thu 29 January 2026 | 174.25 (0.13%) | 174.24 | 173.18 - 175.11 | 0.6133 times | Wed 28 January 2026 | 174.03 (-1.62%) | 177.06 | 173.71 - 177.06 | 0.9391 times | Tue 27 January 2026 | 176.90 (0.6%) | 176.17 | 175.94 - 178.48 | 0.5887 times | Mon 26 January 2026 | 175.85 (0.3%) | 174.35 | 173.37 - 176.41 | 0.6151 times | Fri 23 January 2026 | 175.33 (-1.3%) | 177.43 | 174.72 - 177.88 | 0.9723 times | Thu 22 January 2026 | 177.64 (1.42%) | 175.39 | 174.50 - 178.74 | 1.108 times | Wed 21 January 2026 | 175.16 (2.6%) | 170.63 | 170.25 - 175.25 | 1.4001 times | Tue 20 January 2026 | 170.72 (0.45%) | 167.60 | 165.81 - 170.88 | 1.4581 times | Fri 16 January 2026 | 169.96 (-0.35%) | 171.74 | 169.64 - 171.84 | 1.1333 times | Thu 15 January 2026 | 170.56 (-1.31%) | 172.49 | 170.31 - 173.42 | 0.8948 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.5 and 175.46
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 169.81 |
| Weekly Target 3 | 174.14333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8616 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.0832 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.0625 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.4151 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.8648 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.6156 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.9447 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9811 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.1351 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 1.0362 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.2235 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.97 and 186.1
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 161.41 |
| Monthly Target 3 | 170.52666666667 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 190.66 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9232 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8481 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2272 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.229 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.0744 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8085 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.7986 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9161 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1235 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0514 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5567 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 173.81 |
| 20 day DMA | 172.87 |
| 35 day DMA | 171.6 |
| 50 day DMA | 171.02 |
| 100 day DMA | 161.26 |
| 150 day DMA | 152.31 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 174.8 | 175.08 |
| 12 day EMA | 173.8 | 174.05 | 174.01 |
| 20 day EMA | 173.1 | 173.17 | 173.06 |
| 35 day EMA | 171.96 | 171.93 | 171.79 |
| 50 day EMA | 170.82 | 170.75 | 170.61 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 175.27 | 175.95 |
| 12 day SMA | 173.81 | 173.71 | 173.48 |
| 20 day SMA | 172.87 | 172.68 | 172.42 |
| 35 day SMA | 171.6 | 171.45 | 171.32 |
| 50 day SMA | 171.02 | 170.87 | 170.67 |
| 100 day SMA | 161.26 | 160.96 | 160.65 |
| 150 day SMA | 152.31 | 152 | 151.69 |
| 200 day SMA | 144.99 | 144.72 | 144.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.