Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 164.75 and 168.81
| Daily Target 1 | 164.05 |
| Daily Target 2 | 165.44 |
| Daily Target 3 | 168.11 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 172.17 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-2.63%) | 170.67 | 166.72 - 170.78 | 1.4804 times | Thu 14 May 2026 | 171.33 (-0.76%) | 172.71 | 170.35 - 173.40 | 1.1169 times | Wed 13 May 2026 | 172.65 (0.21%) | 171.96 | 170.62 - 172.99 | 0.5425 times | Tue 12 May 2026 | 172.28 (1.34%) | 170.01 | 169.95 - 172.79 | 0.674 times | Mon 11 May 2026 | 170.00 (0.04%) | 170.07 | 169.36 - 173.31 | 1.0198 times | Fri 08 May 2026 | 169.94 (-0.09%) | 169.55 | 168.82 - 171.08 | 1.5874 times | Thu 07 May 2026 | 170.10 (-2.17%) | 172.83 | 168.81 - 173.45 | 0.9734 times | Wed 06 May 2026 | 173.87 (0%) | 171.28 | 171.11 - 174.25 | 0.9401 times | Wed 06 May 2026 | 173.87 (2.07%) | 171.28 | 171.11 - 174.25 | 0.9401 times | Tue 05 May 2026 | 170.34 (0.11%) | 171.29 | 168.76 - 172.68 | 0.7256 times | Mon 04 May 2026 | 170.16 (1.73%) | 166.57 | 166.53 - 170.26 | 0.5223 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 163.44 and 170.12
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 168.98333333333 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.1468 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.8306 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5191 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.0483 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.0926 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0907 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8973 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.2381 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.4008 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.7357 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.4343 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 162.29 and 170.54
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 169.02666666667 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-1.1%) | 167.96 | 166.00 - 174.25 | 0.4573 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7723 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9877 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0363 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0193 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9363 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3549 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3569 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1862 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8927 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8817 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 170.72 |
| 20 day DMA | 170.46 |
| 35 day DMA | 170.88 |
| 50 day DMA | 169.42 |
| 100 day DMA | 171.16 |
| 150 day DMA | 168.55 |
| 200 day DMA | 161.64 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 171.54 | 171.64 |
| 12 day EMA | 170.51 | 171.18 | 171.15 |
| 20 day EMA | 170.6 | 171 | 170.96 |
| 35 day EMA | 170.06 | 170.25 | 170.19 |
| 50 day EMA | 169.77 | 169.89 | 169.83 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 171.24 | 170.99 |
| 12 day SMA | 170.72 | 170.88 | 170.38 |
| 20 day SMA | 170.46 | 170.91 | 171.17 |
| 35 day SMA | 170.88 | 170.7 | 170.52 |
| 50 day SMA | 169.42 | 169.45 | 169.49 |
| 100 day SMA | 171.16 | 171.22 | 171.21 |
| 150 day SMA | 168.55 | 168.44 | 168.31 |
| 200 day SMA | 161.64 | 161.47 | 161.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.