Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.29 and 33.95
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.06 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (0.06%) | 33.09 | 32.96 - 33.62 | 0.5726 times | Wed 01 April 2026 | 33.59 (0.87%) | 33.30 | 33.30 - 33.94 | 0.8163 times | Tue 31 March 2026 | 33.30 (1.68%) | 33.22 | 32.73 - 33.40 | 0.9588 times | Mon 30 March 2026 | 32.75 (1.05%) | 32.60 | 32.31 - 32.87 | 1.154 times | Fri 27 March 2026 | 32.41 (-0.83%) | 32.53 | 32.13 - 32.82 | 1.1279 times | Thu 26 March 2026 | 32.68 (-0.06%) | 32.50 | 32.38 - 32.74 | 0.808 times | Wed 25 March 2026 | 32.70 (-0.34%) | 33.15 | 32.48 - 33.28 | 1.2509 times | Tue 24 March 2026 | 32.81 (-0.09%) | 32.63 | 32.60 - 33.33 | 1.3955 times | Mon 23 March 2026 | 32.84 (2.66%) | 32.80 | 32.16 - 33.41 | 1.0442 times | Fri 20 March 2026 | 31.99 (-2.59%) | 32.97 | 31.85 - 33.12 | 0.8718 times | Thu 19 March 2026 | 32.84 (-0.88%) | 32.50 | 31.75 - 33.05 | 0.7817 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.96 and 34.59
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.119 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.7981 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.8985 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.53 | 1.0209 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.8268 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2493 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 0.9241 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.2753 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 0.9775 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 0.9105 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 0.8551 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.29 and 34.27
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (0.93%) | 33.30 | 32.96 - 33.94 | 0.1381 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.6237 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.3491 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.025 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.2877 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.9269 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.2661 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.8593 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8035 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7206 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5666 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.12 | 32.88 |
| 12 day EMA | 33.2 | 33.12 | 33.04 |
| 20 day EMA | 33.45 | 33.43 | 33.41 |
| 35 day EMA | 33.87 | 33.89 | 33.91 |
| 50 day EMA | 34.53 | 34.57 | 34.61 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.95 | 32.77 |
| 12 day SMA | 32.89 | 32.88 | 32.85 |
| 20 day SMA | 33.21 | 33.3 | 33.39 |
| 35 day SMA | 34.39 | 34.46 | 34.53 |
| 50 day SMA | 34.77 | 34.8 | 34.8 |
| 100 day SMA | 33.86 | 33.83 | 33.8 |
| 150 day SMA | 33.08 | 33.07 | 33.07 |
| 200 day SMA | 32.9 | 32.88 | 32.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.