Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 27.2 and 28.26
| Daily Target 1 | 26.32 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.44 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (0.54%) | 27.13 | 26.69 - 27.75 | 0.7397 times | Wed 01 April 2026 | 27.55 (2.72%) | 27.00 | 26.37 - 27.60 | 0.8424 times | Tue 31 March 2026 | 26.82 (0.11%) | 26.98 | 26.43 - 27.25 | 1.0445 times | Mon 30 March 2026 | 26.79 (1.48%) | 26.54 | 26.09 - 26.94 | 0.9858 times | Fri 27 March 2026 | 26.40 (-1.16%) | 26.54 | 25.94 - 26.84 | 0.8744 times | Thu 26 March 2026 | 26.71 (-0.3%) | 26.84 | 26.56 - 27.35 | 0.8737 times | Wed 25 March 2026 | 26.79 (-1.29%) | 27.27 | 26.32 - 27.45 | 1.1098 times | Tue 24 March 2026 | 27.14 (-5.57%) | 28.63 | 27.09 - 28.63 | 0.8304 times | Mon 23 March 2026 | 28.74 (2.86%) | 28.03 | 28.01 - 28.92 | 2.0856 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.62 | 27.93 - 28.62 | 0.6137 times | Thu 19 March 2026 | 28.62 (-1.11%) | 28.55 | 28.33 - 29.08 | 0.2479 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.9 and 28.56
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.8281 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.3237 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5021 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.8182 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.1977 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.8656 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.7751 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.1986 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.69 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.801 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.0627 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.04 and 28.42
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.70 (3.28%) | 27.00 | 26.37 - 27.75 | 0.0991 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1771 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4568 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9109 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8057 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6257 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0478 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1796 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7616 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9357 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2637 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.68 |
| 50 day DMA | 30.8 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.12 | 26.91 |
| 12 day EMA | 27.58 | 27.56 | 27.56 |
| 20 day EMA | 28.13 | 28.17 | 28.23 |
| 35 day EMA | 29.62 | 29.73 | 29.86 |
| 50 day EMA | 31 | 31.13 | 31.28 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.85 | 26.7 |
| 12 day SMA | 27.51 | 27.61 | 27.7 |
| 20 day SMA | 28.27 | 28.36 | 28.43 |
| 35 day SMA | 28.68 | 28.75 | 28.85 |
| 50 day SMA | 30.8 | 31 | 31.19 |
| 100 day SMA | 33.86 | 33.95 | 34.05 |
| 150 day SMA | 34.81 | 34.83 | 34.84 |
| 200 day SMA | 33.43 | 33.44 | 33.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.