Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.39 and 37.5
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 39.24 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.48 (-4.1%) | 38.07 | 36.40 - 38.51 | 0.811 times | Tue 27 January 2026 | 38.04 (-3.06%) | 39.24 | 37.94 - 39.24 | 0.7625 times | Mon 26 January 2026 | 39.24 (1.61%) | 38.78 | 38.36 - 40.53 | 1.7439 times | Fri 23 January 2026 | 38.62 (-0.28%) | 38.46 | 38.06 - 39.00 | 0.8829 times | Thu 22 January 2026 | 38.73 (3.06%) | 37.92 | 37.10 - 38.85 | 1.1979 times | Wed 21 January 2026 | 37.58 (1.02%) | 37.10 | 37.03 - 38.07 | 1.3998 times | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 0.7641 times | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 0.9015 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 0.7019 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 0.8344 times | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.567 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.38 and 38.51
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.48 (-5.54%) | 38.78 | 36.40 - 40.53 | 1.014 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 1.2975 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.1126 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.995 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.8585 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7032 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.3861 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.9765 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.097 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5595 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.0908 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 33.98 and 38.51
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.48 (-4.45%) | 38.18 | 36.00 - 40.53 | 0.7064 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7185 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.558 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9344 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9438 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6792 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8345 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.127 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4875 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0107 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2982 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.27 |
| 150 day DMA | 34.65 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.39 | 38.57 |
| 12 day EMA | 37.95 | 38.22 | 38.25 |
| 20 day EMA | 37.9 | 38.05 | 38.05 |
| 35 day EMA | 37.5 | 37.56 | 37.53 |
| 50 day EMA | 37.15 | 37.18 | 37.14 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.44 | 38.27 |
| 12 day SMA | 38.06 | 38.19 | 38.19 |
| 20 day SMA | 37.92 | 38.03 | 38.05 |
| 35 day SMA | 37.85 | 37.86 | 37.82 |
| 50 day SMA | 37.09 | 37.08 | 37.05 |
| 100 day SMA | 37.27 | 37.2 | 37.11 |
| 150 day SMA | 34.65 | 34.6 | 34.53 |
| 200 day SMA | 32.73 | 32.67 | 32.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.