Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 86.1 and 87.79
| Daily Target 1 | 85.77 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.463333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 89.15 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.08 (-2.43%) | 87.80 | 86.81 - 88.50 | 1.0131 times | Fri 25 September 2026 | 89.25 (-0.65%) | 90.30 | 88.53 - 90.70 | 0.3928 times | Thu 24 September 2026 | 89.83 (-1.89%) | 91.28 | 89.10 - 91.32 | 0.5594 times | Wed 23 September 2026 | 91.56 (-0.35%) | 91.36 | 90.92 - 93.53 | 1.0473 times | Tue 22 September 2026 | 91.88 (-1.43%) | 92.85 | 89.71 - 93.20 | 1.074 times | Mon 21 September 2026 | 93.21 (2.78%) | 92.50 | 91.58 - 93.94 | 0.9107 times | Fri 18 September 2026 | 90.69 (2.61%) | 89.91 | 88.75 - 91.06 | 1.6466 times | Thu 17 September 2026 | 88.38 (1.89%) | 88.72 | 87.63 - 89.09 | 1.1534 times | Wed 16 September 2026 | 86.74 (-2.32%) | 88.99 | 84.96 - 89.09 | 1.0054 times | Tue 15 September 2026 | 88.80 (-2.15%) | 90.20 | 87.50 - 90.48 | 1.1973 times | Mon 14 September 2026 | 90.75 (-0.68%) | 90.00 | 89.08 - 90.93 | 1.0127 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.1 and 87.79
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.463333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.08 (-2.43%) | 87.80 | 86.81 - 88.50 | 0.2313 times | Fri 25 September 2026 | 89.25 (-1.59%) | 92.50 | 88.53 - 93.94 | 0.9097 times | Fri 18 September 2026 | 90.69 (-0.74%) | 90.00 | 84.96 - 91.06 | 1.3735 times | Fri 11 September 2026 | 91.37 (-1.35%) | 91.76 | 88.74 - 93.29 | 0.6515 times | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 1.0514 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.2051 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 1.027 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 0.9682 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.5439 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.0383 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.1325 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 81.05 and 90.99
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.08 (-10.49%) | 94.63 | 84.96 - 94.90 | 0.8174 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.0128 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8319 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9755 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2091 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1191 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0328 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1234 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0387 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8393 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7577 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 89.96 |
| 20 day DMA | 90.63 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.16 |
| 100 day DMA | 90.2 |
| 150 day DMA | 84.4 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 90.27 | 90.78 |
| 12 day EMA | 90.05 | 90.59 | 90.83 |
| 20 day EMA | 90.56 | 90.93 | 91.11 |
| 35 day EMA | 90.78 | 91 | 91.1 |
| 50 day EMA | 91.19 | 91.36 | 91.45 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.15 | 91.43 |
| 12 day SMA | 89.96 | 90.16 | 90.24 |
| 20 day SMA | 90.63 | 91.06 | 91.43 |
| 35 day SMA | 91.65 | 91.68 | 91.58 |
| 50 day SMA | 91.16 | 91.25 | 91.28 |
| 100 day SMA | 90.2 | 90.2 | 90.18 |
| 150 day SMA | 84.4 | 84.3 | 84.18 |
| 200 day SMA | 81.11 | 81.01 | 80.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.