Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 86.82 and 94.02
| Daily Target 1 | 85.32 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 92.516666666667 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 99.72 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (-2.07%) | 93.25 | 89.51 - 96.71 | 1.5907 times | Wed 01 July 2026 | 93.26 (7.15%) | 87.20 | 86.71 - 95.57 | 1.0453 times | Tue 30 June 2026 | 87.04 (-1.32%) | 88.19 | 86.66 - 90.12 | 0.7008 times | Mon 29 June 2026 | 88.20 (-1.71%) | 90.80 | 87.67 - 90.85 | 0.5486 times | Fri 26 June 2026 | 89.73 (-2.64%) | 91.45 | 89.56 - 91.73 | 0.6237 times | Thu 25 June 2026 | 92.16 (-0.68%) | 94.45 | 91.79 - 95.28 | 0.7451 times | Wed 24 June 2026 | 92.79 (-2.02%) | 95.76 | 92.16 - 95.80 | 0.4043 times | Tue 23 June 2026 | 94.70 (-2.19%) | 92.70 | 92.33 - 96.59 | 1.5135 times | Mon 22 June 2026 | 96.82 (0.85%) | 96.79 | 96.04 - 97.84 | 1.0146 times | Thu 18 June 2026 | 96.00 (0.96%) | 96.80 | 95.30 - 97.81 | 1.8133 times | Wed 17 June 2026 | 95.09 (2.13%) | 93.52 | 93.41 - 96.75 | 1.2747 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 89 and 99.05
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 0.8744 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 0.968 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 0.8686 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.0522 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.1291 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.3306 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.4778 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9512 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.6894 times | Wed 06 May 2026 | 87.04 (8.18%) | 80.99 | 80.46 - 87.34 | 0.6586 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.2111 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 89.02 and 99.02
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (4.93%) | 87.20 | 86.71 - 96.71 | 0.1425 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0325 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2797 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1844 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0932 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.189 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0994 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8883 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.8019 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.289 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.4513 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 92.52 |
| 20 day DMA | 90.66 |
| 35 day DMA | 88.3 |
| 50 day DMA | 86.25 |
| 100 day DMA | 78.84 |
| 150 day DMA | 75.64 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 90.81 | 89.58 |
| 12 day EMA | 91.06 | 91.01 | 90.6 |
| 20 day EMA | 90.3 | 90.19 | 89.87 |
| 35 day EMA | 88.43 | 88.26 | 87.97 |
| 50 day EMA | 86.12 | 85.91 | 85.61 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.08 | 89.98 |
| 12 day SMA | 92.52 | 92.64 | 92.44 |
| 20 day SMA | 90.66 | 90.45 | 90.22 |
| 35 day SMA | 88.3 | 88.11 | 87.87 |
| 50 day SMA | 86.25 | 85.99 | 85.71 |
| 100 day SMA | 78.84 | 78.71 | 78.52 |
| 150 day SMA | 75.64 | 75.46 | 75.25 |
| 200 day SMA | 73.64 | 73.5 | 73.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.