Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 85.59 and 87.41
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 86.933333333333 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 88.75 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.00 (-1.47%) | 87.07 | 85.99 - 87.81 | 1.0046 times | Thu 14 May 2026 | 88.30 (3.74%) | 85.37 | 85.31 - 88.44 | 0.5416 times | Wed 13 May 2026 | 85.12 (0.63%) | 83.88 | 83.10 - 86.03 | 0.8082 times | Tue 12 May 2026 | 84.59 (-0.38%) | 84.22 | 82.68 - 84.69 | 1.3491 times | Mon 11 May 2026 | 84.91 (0.58%) | 84.28 | 83.38 - 85.80 | 0.7972 times | Fri 08 May 2026 | 84.42 (0.85%) | 84.58 | 83.50 - 85.20 | 0.9242 times | Thu 07 May 2026 | 83.71 (-3.83%) | 86.87 | 83.53 - 87.37 | 1.3239 times | Wed 06 May 2026 | 87.04 (0%) | 85.37 | 85.37 - 87.34 | 1.0136 times | Wed 06 May 2026 | 87.04 (3.73%) | 85.37 | 85.37 - 87.34 | 1.0136 times | Tue 05 May 2026 | 83.91 (2.68%) | 82.57 | 82.46 - 84.63 | 1.224 times | Mon 04 May 2026 | 81.72 (1.57%) | 80.99 | 80.46 - 82.24 | 0.8784 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 84.84 and 90.6
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 86.04 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9721 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.7045 times | Wed 06 May 2026 | 87.04 (8.18%) | 80.99 | 80.46 - 87.34 | 0.6731 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.2377 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.214 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.3489 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.0922 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.732 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.3658 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6597 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9265 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 82.96 and 92.48
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.00 (9.43%) | 79.75 | 78.92 - 88.44 | 0.4952 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 0.9692 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.8945 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9729 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8996 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7269 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6562 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0547 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1875 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.1433 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3828 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 84.85 |
| 20 day DMA | 82.01 |
| 35 day DMA | 78.07 |
| 50 day DMA | 74.8 |
| 100 day DMA | 73.55 |
| 150 day DMA | 71.2 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.91 | 84.72 |
| 12 day EMA | 84.49 | 84.03 | 83.25 |
| 20 day EMA | 82.48 | 82 | 81.34 |
| 35 day EMA | 78.94 | 78.47 | 77.89 |
| 50 day EMA | 75.52 | 75.05 | 74.51 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.47 | 84.55 |
| 12 day SMA | 84.85 | 84.23 | 83.29 |
| 20 day SMA | 82.01 | 81.72 | 81.39 |
| 35 day SMA | 78.07 | 77.42 | 76.79 |
| 50 day SMA | 74.8 | 74.42 | 74.03 |
| 100 day SMA | 73.55 | 73.34 | 73.1 |
| 150 day SMA | 71.2 | 71.08 | 70.97 |
| 200 day SMA | 69.61 | 69.5 | 69.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.