Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 72.58 and 76.6
| Daily Target 1 | 71.55 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 75.573333333333 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 79.59 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.64 (0.25%) | 75.90 | 73.53 - 77.55 | 0.4522 times | Wed 28 January 2026 | 75.45 (-0.04%) | 75.93 | 74.70 - 76.38 | 0.8702 times | Tue 27 January 2026 | 75.48 (0.2%) | 75.42 | 74.51 - 76.01 | 0.9171 times | Mon 26 January 2026 | 75.33 (-2.9%) | 77.26 | 75.29 - 78.80 | 0.7919 times | Fri 23 January 2026 | 77.58 (0.48%) | 76.90 | 76.90 - 78.56 | 1.4924 times | Thu 22 January 2026 | 77.21 (1.87%) | 77.12 | 76.28 - 77.77 | 1.11 times | Wed 21 January 2026 | 75.79 (5.75%) | 72.00 | 70.89 - 76.97 | 1.3023 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.23 | 70.79 - 73.03 | 1.0463 times | Fri 16 January 2026 | 73.36 (-0.43%) | 74.05 | 72.06 - 74.07 | 0.7649 times | Thu 15 January 2026 | 73.68 (3.24%) | 71.90 | 71.90 - 75.64 | 1.2528 times | Wed 14 January 2026 | 71.37 (1.06%) | 70.40 | 69.33 - 71.40 | 0.5325 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 71.95 and 77.22
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.64 (-2.5%) | 77.26 | 73.53 - 78.80 | 1.0283 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.6794 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.1175 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 1.0532 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.6732 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.5951 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.2967 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.1324 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.8886 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5357 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.4657 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 70.35 and 84.1
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 73.163333333333 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.64 (17.62%) | 65.41 | 65.05 - 78.80 | 0.9288 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7665 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.692 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1123 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2523 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.2603 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4583 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.686 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2917 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5517 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5318 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 74.43 |
| 20 day DMA | 72.6 |
| 35 day DMA | 69.26 |
| 50 day DMA | 67.62 |
| 100 day DMA | 67.61 |
| 150 day DMA | 65.7 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.49 | 75.51 |
| 12 day EMA | 74.34 | 74.1 | 73.86 |
| 20 day EMA | 72.79 | 72.49 | 72.18 |
| 35 day EMA | 70.79 | 70.5 | 70.21 |
| 50 day EMA | 68.6 | 68.31 | 68.02 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.21 | 76.28 |
| 12 day SMA | 74.43 | 74.03 | 73.61 |
| 20 day SMA | 72.6 | 72.06 | 71.56 |
| 35 day SMA | 69.26 | 68.98 | 68.67 |
| 50 day SMA | 67.62 | 67.43 | 67.26 |
| 100 day SMA | 67.61 | 67.45 | 67.34 |
| 150 day SMA | 65.7 | 65.54 | 65.38 |
| 200 day SMA | 93.44 | 93.92 | 94.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.