Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 62.73 and 65.5
| Daily Target 1 | 62.24 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 65.013333333333 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 67.78 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.19 (-3.05%) | 66.71 | 64.04 - 66.81 | 0.5538 times | Thu 26 March 2026 | 66.21 (-3.6%) | 68.01 | 65.69 - 68.80 | 0.4627 times | Wed 25 March 2026 | 68.68 (3.87%) | 67.15 | 66.94 - 69.82 | 1.3689 times | Tue 24 March 2026 | 66.12 (-2.54%) | 66.90 | 64.49 - 67.62 | 1.9608 times | Mon 23 March 2026 | 67.84 (3.54%) | 67.30 | 66.81 - 69.32 | 1.8245 times | Fri 20 March 2026 | 65.52 (-3.22%) | 67.89 | 65.00 - 67.92 | 0.6968 times | Thu 19 March 2026 | 67.70 (-1.36%) | 68.21 | 66.92 - 68.21 | 0.5458 times | Tue 17 March 2026 | 68.63 (0.51%) | 68.91 | 68.32 - 69.93 | 0.6879 times | Mon 16 March 2026 | 68.28 (3.16%) | 67.25 | 67.07 - 69.31 | 1.0499 times | Fri 13 March 2026 | 66.19 (-1.09%) | 67.24 | 65.87 - 68.17 | 0.849 times | Thu 12 March 2026 | 66.92 (-2.18%) | 66.81 | 65.89 - 67.29 | 1.0005 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 61.23 and 67.01
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.3187 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6369 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.8945 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.2938 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.0748 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8259 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2351 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.1516 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.5973 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.9714 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.4322 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 58.9 and 68.79
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.19 (-9.83%) | 69.22 | 63.49 - 73.38 | 0.7861 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9266 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8568 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.6923 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.625 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0045 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.131 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0413 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.317 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6195 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2634 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.84 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.87 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 67.08 | 67.52 |
| 12 day EMA | 67.09 | 67.62 | 67.88 |
| 20 day EMA | 68.11 | 68.52 | 68.76 |
| 35 day EMA | 69.54 | 69.85 | 70.06 |
| 50 day EMA | 71.23 | 71.52 | 71.74 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.87 | 67.17 |
| 12 day SMA | 67.06 | 67.42 | 67.52 |
| 20 day SMA | 67.84 | 68.36 | 68.73 |
| 35 day SMA | 70.69 | 70.84 | 71.05 |
| 50 day SMA | 71.87 | 72.01 | 72.1 |
| 100 day SMA | 69.24 | 69.3 | 69.33 |
| 150 day SMA | 68.2 | 68.19 | 68.17 |
| 200 day SMA | 69.9 | 70.6 | 71.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.