InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 68.8 and 69.91

Daily Target 167.91
Daily Target 268.58
Daily Target 369.016666666667
Daily Target 469.69
Daily Target 570.13

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 69.26 (1.08%) 68.84 68.34 - 69.45 1.9137 times
Wed 28 January 2026 68.52 (-0.41%) 69.02 68.12 - 69.23 0.9728 times
Tue 27 January 2026 68.80 (0.66%) 68.35 67.78 - 68.99 1.0388 times
Mon 26 January 2026 68.35 (0.01%) 68.13 67.07 - 68.74 1.1581 times
Fri 23 January 2026 68.34 (-4.34%) 71.03 68.04 - 71.08 0.8666 times
Thu 22 January 2026 71.44 (-0.07%) 71.65 70.50 - 72.68 0.785 times
Wed 21 January 2026 71.49 (4.05%) 69.20 69.02 - 71.95 0.8833 times
Tue 20 January 2026 68.71 (-2.37%) 69.34 68.58 - 70.20 0.7329 times
Fri 16 January 2026 70.38 (-0.44%) 70.49 70.15 - 71.10 1.0937 times
Thu 15 January 2026 70.69 (1.96%) 69.48 69.22 - 71.29 0.5552 times
Wed 14 January 2026 69.33 (1.61%) 68.16 67.86 - 69.50 0.7675 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.17 and 70.55

Weekly Target 166.21
Weekly Target 267.74
Weekly Target 368.593333333333
Weekly Target 470.12
Weekly Target 570.97

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 69.26 (1.35%) 68.13 67.07 - 69.45 1.0584 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.6804 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.7359 times
Fri 09 January 2026 69.86 (4.52%) 66.75 66.59 - 70.62 0.9745 times
Fri 02 January 2026 66.84 (-2.57%) 68.79 65.45 - 69.11 0.7376 times
Fri 26 December 2025 68.60 (-2.63%) 70.57 68.27 - 71.07 0.6996 times
Fri 19 December 2025 70.45 (-2.83%) 73.20 70.21 - 73.50 1.7689 times
Fri 12 December 2025 72.50 (4.65%) 69.52 67.61 - 73.66 1.5265 times
Fri 05 December 2025 69.28 (4.21%) 66.09 65.96 - 69.90 1.1611 times
Fri 28 November 2025 66.48 (0.14%) 66.11 65.51 - 67.31 0.6571 times
Fri 21 November 2025 66.39 (0.3%) 66.27 63.20 - 67.06 0.8872 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.36 and 74.59

Monthly Target 161.9
Monthly Target 265.58
Monthly Target 369.13
Monthly Target 472.81
Monthly Target 576.36

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 69.26 (4.24%) 66.36 65.45 - 72.68 0.9207 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.4287 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.8091 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0551 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.9137 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9768 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9335 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8655 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.815 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.282 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.5369 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 68.65
12 day DMA 69.46
20 day DMA 69.04
35 day DMA 69.57
50 day DMA 68.64
100 day DMA 68.33
150 day DMA 68.8
200 day DMA 67.29

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0568.9469.15
12 day EMA69.2169.269.32
20 day EMA69.1669.1569.22
35 day EMA68.868.7768.78
50 day EMA68.4268.3968.38

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6569.0969.68
12 day SMA69.4669.3969.5
20 day SMA69.0468.9268.87
35 day SMA69.5769.5969.61
50 day SMA68.6468.5868.52
100 day SMA68.3368.3568.39
150 day SMA68.868.7768.75
200 day SMA67.2967.2367.17
Back to top | Use Dark Theme