InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 74.77 and 76.64

Daily Target 174.39
Daily Target 275.15
Daily Target 376.263333333333
Daily Target 477.02
Daily Target 578.13

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 75.90 (-1.45%) 77.09 75.51 - 77.38 0.5345 times
Wed 01 July 2026 77.02 (1.41%) 76.36 75.69 - 77.35 0.7157 times
Tue 30 June 2026 75.95 (-0.25%) 76.18 75.45 - 76.43 0.7539 times
Mon 29 June 2026 76.14 (-2.16%) 77.15 76.04 - 77.31 0.8331 times
Fri 26 June 2026 77.82 (0.93%) 77.52 76.87 - 78.46 2.8523 times
Thu 25 June 2026 77.10 (0.84%) 76.56 76.54 - 77.35 0.5971 times
Wed 24 June 2026 76.46 (0.71%) 76.12 75.93 - 76.92 0.7474 times
Tue 23 June 2026 75.92 (1.08%) 75.33 75.27 - 76.34 0.5879 times
Mon 22 June 2026 75.11 (2.11%) 73.74 73.74 - 75.28 0.6254 times
Thu 18 June 2026 73.56 (-0.04%) 73.96 73.41 - 74.86 1.7526 times
Wed 17 June 2026 73.59 (-2.54%) 75.17 72.82 - 75.87 0.7544 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 74.71 and 76.64

Weekly Target 174.31
Weekly Target 275.11
Weekly Target 376.243333333333
Weekly Target 477.04
Weekly Target 578.17

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0516 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.0051 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.3179 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2353 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.8931 times
Fri 29 May 2026 72.16 (-0.85%) 72.86 71.40 - 73.72 0.8608 times
Fri 22 May 2026 72.78 (2.75%) 70.96 70.85 - 73.27 0.7974 times
Fri 15 May 2026 70.83 (-3.33%) 73.22 70.28 - 73.46 0.8944 times
Fri 08 May 2026 73.27 (0.98%) 72.45 72.15 - 74.34 0.5092 times
Wed 06 May 2026 72.56 (1.26%) 71.25 70.66 - 73.07 0.4352 times
Fri 01 May 2026 71.66 (0.49%) 71.31 70.61 - 72.86 0.7633 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 74.77 and 76.64

Monthly Target 174.39
Monthly Target 275.15
Monthly Target 376.263333333333
Monthly Target 477.02
Monthly Target 578.13

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 75.90 (-0.07%) 76.36 75.51 - 77.38 0.1281 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6695 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 1.0146 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1901 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.3781 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0408 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8609 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1793 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6678 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8709 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.7542 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.57
12 day DMA 75.84
20 day DMA 75.33
35 day DMA 73.86
50 day DMA 73.35
100 day DMA 71.35
150 day DMA 70.82
200 day DMA 69.92

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3376.5476.3
12 day EMA75.9175.9175.71
20 day EMA75.375.2475.05
35 day EMA74.4774.3974.23
50 day EMA73.5273.4273.27

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5776.8176.69
12 day SMA75.8475.7775.73
20 day SMA75.3375.0874.83
35 day SMA73.8673.7673.64
50 day SMA73.3573.2573.14
100 day SMA71.3571.3371.3
150 day SMA70.8270.7670.68
200 day SMA69.9269.8969.85
Back to top | Use Dark Theme