Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.93 and 22.94
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 22.94 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.93 (0%) | 22.94 | 22.93 - 22.94 | 0.8165 times | Tue 27 January 2026 | 22.93 (0%) | 22.93 | 22.92 - 22.93 | 1.3001 times | Mon 26 January 2026 | 22.93 (0%) | 22.93 | 22.92 - 22.93 | 0.813 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.92 - 22.93 | 1.578 times | Thu 22 January 2026 | 22.92 (0%) | 22.91 | 22.91 - 22.92 | 0.8948 times | Wed 21 January 2026 | 22.92 (0.04%) | 22.91 | 22.91 - 22.92 | 0.952 times | Tue 20 January 2026 | 22.91 (-0.04%) | 22.92 | 22.91 - 22.92 | 1.0043 times | Fri 16 January 2026 | 22.92 (0.09%) | 22.92 | 22.91 - 22.92 | 0.8718 times | Thu 15 January 2026 | 22.90 (-0.04%) | 22.91 | 22.90 - 22.91 | 0.7454 times | Wed 14 January 2026 | 22.91 (0.04%) | 22.91 | 22.90 - 22.91 | 1.0241 times | Tue 13 January 2026 | 22.90 (0%) | 22.90 | 22.90 - 22.91 | 0.7171 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.92 and 22.94
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.93 (0%) | 22.93 | 22.92 - 22.94 | 0.4666 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.91 - 22.93 | 0.7054 times | Fri 16 January 2026 | 22.92 (0.09%) | 22.91 | 22.89 - 22.92 | 1.0533 times | Fri 09 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.2103 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.87 | 22.87 - 22.89 | 0.6242 times | Fri 26 December 2025 | 22.88 (0.09%) | 22.86 | 22.85 - 22.88 | 1.1232 times | Fri 19 December 2025 | 22.86 (-0.17%) | 22.91 | 22.85 - 22.93 | 2.3838 times | Fri 12 December 2025 | 22.90 (0.09%) | 22.89 | 22.89 - 22.91 | 1.0223 times | Fri 05 December 2025 | 22.88 (-0.31%) | 22.87 | 22.87 - 22.89 | 0.5423 times | Fri 28 November 2025 | 22.95 (0.13%) | 22.93 | 22.92 - 22.95 | 0.8686 times | Fri 21 November 2025 | 22.92 (0.09%) | 22.91 | 22.90 - 22.93 | 0.9554 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.91 and 22.97
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.93 (0.22%) | 22.89 | 22.88 - 22.94 | 1.1819 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8487 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9188 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.042 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.199 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7547 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6504 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8685 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7637 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.7723 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.7551 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.92 | 22.92 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.9 | 22.9 | 22.9 |
| 35 day EMA | 22.9 | 22.9 | 22.9 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.93 | 22.92 |
| 12 day SMA | 22.92 | 22.91 | 22.91 |
| 20 day SMA | 22.91 | 22.9 | 22.9 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.