IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.83 and 22.84

Daily Target 122.82
Daily Target 222.83
Daily Target 322.833333333333
Daily Target 422.84
Daily Target 522.84

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (0.04%) 22.84 22.83 - 22.84 0.6104 times
Wed 01 July 2026 22.82 (-0.31%) 22.82 22.82 - 22.83 1.4322 times
Tue 30 June 2026 22.89 (0%) 22.89 22.89 - 22.90 3.9334 times
Mon 29 June 2026 22.89 (0%) 22.89 22.89 - 22.90 0.4921 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.88 - 22.89 0.4411 times
Thu 25 June 2026 22.88 (-0.04%) 22.82 22.74 - 22.89 0.5867 times
Wed 24 June 2026 22.89 (0.04%) 22.88 22.88 - 22.89 0.5194 times
Tue 23 June 2026 22.88 (0.04%) 22.88 22.87 - 22.88 0.9497 times
Mon 22 June 2026 22.87 (-0.04%) 22.88 22.87 - 22.88 0.524 times
Thu 18 June 2026 22.88 (0.04%) 22.88 22.87 - 22.88 0.511 times
Wed 17 June 2026 22.87 (0.04%) 22.87 22.86 - 22.87 0.8546 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.79 and 22.87

Weekly Target 122.77
Weekly Target 222.8
Weekly Target 322.85
Weekly Target 422.88
Weekly Target 522.93

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (-0.26%) 22.89 22.82 - 22.90 1.966 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.74 - 22.89 0.9182 times
Thu 18 June 2026 22.88 (0.04%) 22.86 22.86 - 22.88 0.6642 times
Fri 12 June 2026 22.87 (0.09%) 22.84 22.84 - 22.87 1.232 times
Fri 05 June 2026 22.85 (-0.26%) 22.84 22.83 - 22.85 1.1884 times
Fri 29 May 2026 22.91 (0.04%) 22.89 22.89 - 22.91 1.1183 times
Fri 22 May 2026 22.90 (0.09%) 22.87 22.87 - 22.90 1.0182 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.8206 times
Fri 08 May 2026 22.87 (0.04%) 22.86 22.85 - 22.87 0.62 times
Wed 06 May 2026 22.86 (0.04%) 22.85 22.84 - 22.86 0.454 times
Fri 01 May 2026 22.85 (-0.22%) 22.90 22.84 - 22.91 0.9238 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85

Monthly Target 122.81
Monthly Target 222.82
Monthly Target 322.83
Monthly Target 422.84
Monthly Target 522.85

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (-0.26%) 22.82 22.82 - 22.84 0.1074 times
Tue 30 June 2026 22.89 (-0.09%) 22.84 22.74 - 22.90 0.9254 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.7319 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8906 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.9562 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.804 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.5459 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.9599 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.974 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.1047 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.271 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.87
20 day DMA 22.86
35 day DMA 22.87
50 day DMA 22.87
100 day DMA 22.88
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8622.88
12 day EMA22.8622.8622.87
20 day EMA22.8722.8722.88
35 day EMA22.8822.8822.88
50 day EMA22.8722.8722.87

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8722.89
12 day SMA22.8722.8722.88
20 day SMA22.8622.8622.86
35 day SMA22.8722.8722.87
50 day SMA22.8722.8722.87
100 day SMA22.8822.8822.88
150 day SMA22.8922.8922.89
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme