login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.85 and 22.87

Daily Target 1	22.83
Daily Target 2	22.85
Daily Target 3	22.853333333333
Daily Target 4	22.87
Daily Target 5	22.87

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.86 (0.04%)	22.85	22.84 - 22.86	2.0055 times
Wed 01 April 2026	22.85 (-0.31%)	22.85	22.84 - 22.85	0.4295 times
Tue 31 March 2026	22.92 (0%)	22.91	22.91 - 22.92	0.942 times
Mon 30 March 2026	22.92 (0.04%)	22.91	22.91 - 22.92	1.188 times
Fri 27 March 2026	22.91 (0.04%)	22.91	22.90 - 22.91	1.2039 times
Thu 26 March 2026	22.90 (0%)	22.90	22.89 - 22.90	1.0232 times
Wed 25 March 2026	22.90 (0%)	22.90	22.89 - 22.90	1.1418 times
Tue 24 March 2026	22.90 (0%)	22.89	22.89 - 22.90	0.773 times
Mon 23 March 2026	22.90 (0.04%)	22.90	22.89 - 22.90	0.7635 times
Fri 20 March 2026	22.89 (0%)	22.90	22.89 - 22.90	0.5297 times
Thu 19 March 2026	22.89 (0%)	22.89	22.88 - 22.89	0.3655 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.81 and 22.89

Weekly Target 1	22.79
Weekly Target 2	22.83
Weekly Target 3	22.873333333333
Weekly Target 4	22.91
Weekly Target 5	22.95

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.86 (-0.22%)	22.91	22.84 - 22.92	1.574 times
Fri 27 March 2026	22.91 (0.09%)	22.90	22.89 - 22.91	1.6913 times
Fri 20 March 2026	22.89 (0%)	22.88	22.88 - 22.90	0.5839 times
Fri 13 March 2026	22.89 (0.09%)	22.88	22.87 - 22.89	1.1163 times
Fri 06 March 2026	22.87 (-0.26%)	22.85	22.85 - 22.87	0.8505 times
Fri 27 February 2026	22.93 (0.04%)	22.91	22.91 - 22.93	0.9292 times
Fri 20 February 2026	22.92 (0.09%)	22.89	22.89 - 22.92	0.6932 times
Fri 13 February 2026	22.90 (0%)	22.89	22.89 - 22.90	0.1805 times
Fri 13 February 2026	22.90 (0.04%)	22.88	22.88 - 22.90	0.8346 times
Fri 06 February 2026	22.89 (-0.22%)	22.86	22.86 - 22.89	1.5466 times
Fri 30 January 2026	22.94 (0.04%)	22.93	22.92 - 22.94	2.3788 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.85 and 22.87

Monthly Target 1	22.83
Monthly Target 2	22.85
Monthly Target 3	22.853333333333
Monthly Target 4	22.87
Monthly Target 5	22.87

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.86 (-0.26%)	22.85	22.84 - 22.86	0.1571 times
Tue 31 March 2026	22.92 (-0.04%)	22.85	22.85 - 22.92	0.9314 times
Fri 27 February 2026	22.93 (-0.04%)	22.86	22.86 - 22.93	0.7831 times
Fri 30 January 2026	22.94 (0.26%)	22.89	22.88 - 22.94	1.5057 times
Wed 31 December 2025	22.88 (-0.31%)	22.87	22.85 - 22.93	1.909 times
Fri 28 November 2025	22.95 (0.04%)	22.88	22.87 - 22.95	0.9487 times
Fri 31 October 2025	22.94 (-0.04%)	22.88	22.87 - 22.95	1.076 times
Tue 30 September 2025	22.95 (0.04%)	22.86	22.85 - 22.95	1.238 times
Fri 29 August 2025	22.94 (0.22%)	22.83	22.83 - 22.94	0.7793 times
Thu 31 July 2025	22.89 (-0.17%)	22.85	22.83 - 22.89	0.6716 times
Mon 30 June 2025	22.93 (0.17%)	22.83	22.81 - 22.93	0.8969 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period	DMA value
5 day DMA	22.89
12 day DMA	22.89
20 day DMA	22.89
35 day DMA	22.89
50 day DMA	22.9
100 day DMA	22.9
150 day DMA	22.9
200 day DMA	22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.88	22.89	22.91
12 day EMA	22.88	22.88	22.89
20 day EMA	22.9	22.9	22.9
35 day EMA	22.9	22.9	22.9
50 day EMA	22.9	22.9	22.9

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.89	22.9	22.91
12 day SMA	22.89	22.9	22.9
20 day SMA	22.89	22.89	22.89
35 day SMA	22.89	22.89	22.89
50 day SMA	22.9	22.9	22.9
100 day SMA	22.9	22.9	22.9
150 day SMA	22.9	22.9	22.91
200 day SMA	22.9	22.9	22.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme