login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.31 and 22.32

Daily Target 1	22.3
Daily Target 2	22.3
Daily Target 3	22.306666666667
Daily Target 4	22.31
Daily Target 5	22.32

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.31 (0.04%)	22.31	22.30 - 22.31	2.0888 times
Thu 24 September 2026	22.30 (0.04%)	22.30	22.29 - 22.31	0.9766 times
Wed 23 September 2026	22.29 (-0.09%)	22.31	22.29 - 22.31	2.4088 times
Tue 22 September 2026	22.31 (0.04%)	22.31	22.30 - 22.31	0.5996 times
Mon 21 September 2026	22.30 (0%)	22.31	22.30 - 22.31	0.6742 times
Fri 18 September 2026	22.30 (0%)	22.31	22.30 - 22.31	0.5049 times
Thu 17 September 2026	22.30 (0.04%)	22.30	22.29 - 22.30	0.663 times
Wed 16 September 2026	22.29 (-0.09%)	22.31	22.29 - 22.31	0.6088 times
Tue 15 September 2026	22.31 (0%)	22.31	22.30 - 22.31	1.0102 times
Mon 14 September 2026	22.31 (0%)	22.31	22.30 - 22.31	0.4651 times
Fri 11 September 2026	22.31 (0%)	22.31	22.30 - 22.31	0.7862 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.3 and 22.32

Weekly Target 1	22.28
Weekly Target 2	22.3
Weekly Target 3	22.303333333333
Weekly Target 4	22.32
Weekly Target 5	22.32

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.31 (0.04%)	22.31	22.29 - 22.31	1.7837 times
Fri 18 September 2026	22.30 (-0.04%)	22.31	22.29 - 22.31	0.8596 times
Fri 11 September 2026	22.31 (-0.04%)	22.32	22.30 - 22.32	1.001 times
Fri 04 September 2026	22.32 (-0.22%)	22.37	22.29 - 22.37	1.1349 times
Fri 28 August 2026	22.37 (-0.04%)	22.37	22.36 - 22.39	0.9476 times
Fri 21 August 2026	22.38 (0.04%)	22.37	22.36 - 22.38	1.7047 times
Fri 14 August 2026	22.37 (0.13%)	22.34	22.33 - 22.37	0.6595 times
Fri 07 August 2026	22.34 (-0.13%)	22.31	22.30 - 22.34	0.9683 times
Fri 31 July 2026	22.37 (0.13%)	22.35	22.34 - 22.38	0.8037 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.1371 times
Fri 24 July 2026	22.34 (-0.09%)	22.36	22.33 - 22.36	0.6125 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.3 and 22.33

Monthly Target 1	22.28
Monthly Target 2	22.29
Monthly Target 3	22.306666666667
Monthly Target 4	22.32
Monthly Target 5	22.34

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.31 (-0.27%)	22.30	22.29 - 22.32	1.0746 times
Mon 31 August 2026	22.37 (0%)	22.31	22.30 - 22.39	1.036 times
Fri 31 July 2026	22.37 (0%)	22.30	22.29 - 22.38	0.9717 times
Tue 30 June 2026	22.37 (-0.18%)	22.34	22.32 - 22.38	1.0291 times
Fri 29 May 2026	22.41 (-0.09%)	22.36	22.35 - 22.41	0.7648 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.741 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.8146 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	0.9013 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.156 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.5109 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.7643 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.3
12 day DMA	22.3
20 day DMA	22.31
35 day DMA	22.33
50 day DMA	22.34
100 day DMA	22.35
150 day DMA	22.37
200 day DMA	22.4

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.3	22.3	22.3
12 day EMA	22.32	22.32	22.32
20 day EMA	22.34	22.34	22.34
35 day EMA	22.35	22.35	22.35
50 day EMA	22.34	22.34	22.34

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.3	22.3	22.3
12 day SMA	22.3	22.3	22.31
20 day SMA	22.31	22.32	22.32
35 day SMA	22.33	22.33	22.34
50 day SMA	22.34	22.34	22.34
100 day SMA	22.35	22.35	22.35
150 day SMA	22.37	22.37	22.37
200 day SMA	22.4	22.4	22.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme