IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.09 and 22.11

Daily Target 122.07
Daily Target 222.09
Daily Target 322.093333333333
Daily Target 422.11
Daily Target 522.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.10 (0.18%) 22.08 22.08 - 22.10 0.8248 times
Wed 01 July 2026 22.06 (-0.36%) 22.07 22.05 - 22.07 2.135 times
Tue 30 June 2026 22.14 (-0.05%) 22.14 22.13 - 22.15 0.7379 times
Mon 29 June 2026 22.15 (-0.05%) 22.15 22.14 - 22.15 0.7335 times
Fri 26 June 2026 22.16 (0.14%) 22.15 22.14 - 22.16 0.479 times
Thu 25 June 2026 22.13 (0%) 22.13 22.13 - 22.15 1.5395 times
Wed 24 June 2026 22.13 (0.14%) 22.10 22.10 - 22.13 0.6235 times
Tue 23 June 2026 22.10 (0.09%) 22.09 22.09 - 22.10 1.1454 times
Mon 22 June 2026 22.08 (-0.09%) 22.09 22.07 - 22.09 0.9543 times
Thu 18 June 2026 22.10 (0.09%) 22.09 22.09 - 22.12 0.8271 times
Wed 17 June 2026 22.08 (-0.27%) 22.13 22.07 - 22.14 2.0736 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.03 and 22.13

Weekly Target 122
Weekly Target 222.05
Weekly Target 322.1
Weekly Target 422.15
Weekly Target 522.2

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.9582 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 1.0254 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.964 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.759 times
Fri 05 June 2026 22.07 (-0.54%) 22.09 22.06 - 22.12 2.251 times
Fri 29 May 2026 22.19 (0.27%) 22.15 22.14 - 22.20 0.683 times
Fri 22 May 2026 22.13 (0%) 22.14 22.10 - 22.39 1.2554 times
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 0.9933 times
Fri 08 May 2026 22.20 (0%) 22.19 22.17 - 22.21 0.5941 times
Wed 06 May 2026 22.20 (0.09%) 22.17 22.13 - 22.20 0.5166 times
Fri 01 May 2026 22.18 (-0.45%) 22.27 22.17 - 22.28 1.1709 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.13

Monthly Target 122.03
Monthly Target 222.07
Monthly Target 322.083333333333
Monthly Target 422.12
Monthly Target 522.13

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.10 (-0.18%) 22.07 22.05 - 22.10 0.1444 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.1999 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 1.0722 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.9413 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.1096 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.8722 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.4761 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.5693 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6619 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.9531 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.708 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.11
20 day DMA 22.11
35 day DMA 22.12
50 day DMA 22.15
100 day DMA 22.23
150 day DMA 22.28
200 day DMA 22.31

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1122.14
12 day EMA22.1122.1122.12
20 day EMA22.1222.1222.13
35 day EMA22.1522.1522.16
50 day EMA22.1622.1622.16

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1322.14
12 day SMA22.1122.1222.12
20 day SMA22.1122.1122.11
35 day SMA22.1222.1222.13
50 day SMA22.1522.1522.16
100 day SMA22.2322.2422.24
150 day SMA22.2822.2822.28
200 day SMA22.3122.3122.31
Back to top | Use Dark Theme