IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.22 and 22.24

Daily Target 122.2
Daily Target 222.21
Daily Target 322.22
Daily Target 422.23
Daily Target 522.24

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (0.05%) 22.21 22.21 - 22.23 2.3052 times
Wed 01 April 2026 22.21 (-0.31%) 22.21 22.20 - 22.22 0.55 times
Tue 31 March 2026 22.28 (0.04%) 22.28 22.27 - 22.30 0.9831 times
Mon 30 March 2026 22.27 (0.23%) 22.25 22.25 - 22.27 2.0094 times
Fri 27 March 2026 22.22 (0.18%) 22.19 22.19 - 22.22 1.6816 times
Thu 26 March 2026 22.18 (-0.22%) 22.21 22.17 - 22.22 0.738 times
Wed 25 March 2026 22.23 (0.14%) 22.23 22.22 - 22.24 0.2118 times
Tue 24 March 2026 22.20 (-0.13%) 22.20 22.19 - 22.23 0.3374 times
Mon 23 March 2026 22.23 (0.05%) 22.22 22.21 - 22.26 0.8166 times
Fri 20 March 2026 22.22 (-0.18%) 22.22 22.20 - 22.22 0.367 times
Thu 19 March 2026 22.26 (-0.27%) 22.24 22.22 - 22.27 0.4948 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.16 and 22.26

Weekly Target 122.14
Weekly Target 222.18
Weekly Target 322.24
Weekly Target 422.28
Weekly Target 522.34

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.2644 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.4659 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5629 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.9263 times
Fri 06 March 2026 22.35 (-0.62%) 22.40 22.31 - 22.40 0.866 times
Fri 27 February 2026 22.49 (0.31%) 22.43 22.42 - 22.49 0.8931 times
Fri 20 February 2026 22.42 (-0.09%) 22.43 22.41 - 22.44 0.8487 times
Fri 13 February 2026 22.44 (0%) 22.42 22.42 - 22.44 0.2185 times
Fri 13 February 2026 22.44 (0.31%) 22.37 22.36 - 22.44 0.806 times
Fri 06 February 2026 22.37 (-0.18%) 22.33 22.30 - 22.38 1.1482 times
Fri 30 January 2026 22.41 (0.27%) 22.35 22.35 - 22.41 1.003 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.21 and 22.24

Monthly Target 122.19
Monthly Target 222.2
Monthly Target 322.216666666667
Monthly Target 422.23
Monthly Target 522.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (-0.27%) 22.21 22.20 - 22.23 0.2784 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.2541 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9858 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.6683 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.7737 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7481 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.0772 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.8003 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.774 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6401 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.6499 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.24
20 day DMA 22.27
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 22.36
150 day DMA 22.37
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2422.25
12 day EMA22.2422.2422.25
20 day EMA22.2722.2822.29
35 day EMA22.2922.2922.3
50 day EMA22.3422.3422.35

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2322.24
12 day SMA22.2422.2422.25
20 day SMA22.2722.2822.29
35 day SMA22.3422.3422.34
50 day SMA22.3422.3522.35
100 day SMA22.3622.3622.36
150 day SMA22.3722.3722.38
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme