IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.36 and 22.38

Daily Target 122.35
Daily Target 222.36
Daily Target 322.37
Daily Target 422.38
Daily Target 522.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 22.37 (0%) 22.37 22.36 - 22.38 0.9868 times
Tue 27 January 2026 22.37 (0%) 22.36 22.36 - 22.37 0.7072 times
Mon 26 January 2026 22.37 (0.09%) 22.35 22.35 - 22.37 0.7416 times
Fri 23 January 2026 22.35 (0%) 22.35 22.34 - 22.36 1.5562 times
Thu 22 January 2026 22.35 (0%) 22.34 22.33 - 22.35 0.6291 times
Wed 21 January 2026 22.35 (0.04%) 22.35 22.35 - 22.36 0.8865 times
Tue 20 January 2026 22.34 (0%) 22.34 22.34 - 22.35 1.6016 times
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.36 0.8321 times
Thu 15 January 2026 22.36 (-0.09%) 22.37 22.35 - 22.37 0.844 times
Wed 14 January 2026 22.38 (0.04%) 22.37 22.37 - 22.39 1.215 times
Tue 13 January 2026 22.37 (0.04%) 22.36 22.36 - 22.38 1.0837 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.36 and 22.39

Weekly Target 122.34
Weekly Target 222.35
Weekly Target 322.366666666667
Weekly Target 422.38
Weekly Target 522.4

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 22.37 (0.09%) 22.35 22.35 - 22.38 0.4632 times
Fri 23 January 2026 22.35 (0.04%) 22.34 22.33 - 22.36 0.8888 times
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.39 1.9302 times
Fri 09 January 2026 22.36 (-0.04%) 22.38 22.35 - 22.40 1.0246 times
Fri 02 January 2026 22.37 (0.04%) 22.37 22.36 - 22.38 0.8133 times
Fri 26 December 2025 22.36 (0.04%) 22.34 22.31 - 22.36 1.0237 times
Fri 19 December 2025 22.35 (-0.13%) 22.38 22.34 - 22.43 1.8485 times
Fri 12 December 2025 22.38 (0.09%) 22.35 22.32 - 22.39 0.7664 times
Fri 05 December 2025 22.36 (-0.45%) 22.36 22.35 - 22.39 0.7709 times
Fri 28 November 2025 22.46 (0.13%) 22.43 22.42 - 22.46 0.4705 times
Fri 21 November 2025 22.43 (0.31%) 22.37 22.35 - 22.44 0.6692 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.39

Monthly Target 122.3
Monthly Target 222.33
Monthly Target 322.366666666667
Monthly Target 422.4
Monthly Target 522.44

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 22.37 (0%) 22.38 22.33 - 22.40 1.7058 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.9165 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.8083 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.1639 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.8647 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.8363 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6916 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.7023 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.6753 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.6351 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.7101 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.36
20 day DMA 22.37
35 day DMA 22.37
50 day DMA 22.38
100 day DMA 22.39
150 day DMA 22.36
200 day DMA 22.32

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3622.36
12 day EMA22.3622.3622.36
20 day EMA22.3722.3722.37
35 day EMA22.3822.3822.38
50 day EMA22.3822.3822.38

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3622.35
12 day SMA22.3622.3622.36
20 day SMA22.3722.3722.37
35 day SMA22.3722.3722.37
50 day SMA22.3822.3822.38
100 day SMA22.3922.3922.39
150 day SMA22.3622.3622.36
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme