IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.92 and 21.95

Daily Target 121.9
Daily Target 221.91
Daily Target 321.926666666667
Daily Target 421.94
Daily Target 521.96

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 21.93 (-0.05%) 21.93 21.91 - 21.94 0.8347 times
Tue 27 January 2026 21.94 (0.05%) 21.93 21.92 - 21.94 0.7877 times
Mon 26 January 2026 21.93 (0.05%) 21.92 21.92 - 21.94 0.8088 times
Fri 23 January 2026 21.92 (0.09%) 21.90 21.90 - 21.92 0.6847 times
Thu 22 January 2026 21.90 (-0.09%) 21.89 21.89 - 21.90 1.2219 times
Wed 21 January 2026 21.92 (0.09%) 21.90 21.90 - 21.92 0.8196 times
Tue 20 January 2026 21.90 (-0.05%) 21.91 21.89 - 21.91 1.0346 times
Fri 16 January 2026 21.91 (-0.14%) 21.93 21.90 - 21.93 2.0223 times
Thu 15 January 2026 21.94 (-0.14%) 21.95 21.93 - 21.95 0.9663 times
Wed 14 January 2026 21.97 (0.09%) 21.96 21.95 - 21.97 0.8193 times
Tue 13 January 2026 21.95 (0.05%) 21.95 21.94 - 21.96 0.9837 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.92 and 21.95

Weekly Target 121.9
Weekly Target 221.91
Weekly Target 321.926666666667
Weekly Target 421.94
Weekly Target 521.96

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 21.93 (0.05%) 21.92 21.91 - 21.94 0.4117 times
Fri 23 January 2026 21.92 (0.05%) 21.91 21.89 - 21.92 0.6369 times
Fri 16 January 2026 21.91 (-0.14%) 21.93 21.90 - 21.97 1.3237 times
Fri 09 January 2026 21.94 (-0.05%) 21.96 21.93 - 21.99 0.7466 times
Fri 02 January 2026 21.95 (0%) 21.96 21.94 - 21.97 0.5776 times
Fri 26 December 2025 21.95 (0.09%) 21.92 21.88 - 21.95 1.0397 times
Fri 19 December 2025 21.93 (-0.05%) 21.95 21.92 - 22.02 1.6634 times
Fri 12 December 2025 21.94 (0%) 21.93 21.89 - 21.97 2.3565 times
Fri 05 December 2025 21.94 (-0.54%) 21.95 21.93 - 21.99 0.7612 times
Fri 28 November 2025 22.06 (0.14%) 22.04 22.02 - 22.08 0.4826 times
Fri 21 November 2025 22.03 (0.41%) 21.94 21.93 - 22.04 0.9375 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.86 and 21.96

Monthly Target 121.84
Monthly Target 221.88
Monthly Target 321.936666666667
Monthly Target 421.98
Monthly Target 522.04

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 21.93 (-0.09%) 21.96 21.89 - 21.99 1.3131 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.489 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 1.0754 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.2454 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.9457 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.4947 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.552 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.5645 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.6405 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 0.6797 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 0.8995 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.93
20 day DMA 21.94
35 day DMA 21.94
50 day DMA 21.96
100 day DMA 21.97
150 day DMA 21.93
200 day DMA 21.88

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9321.92
12 day EMA21.9321.9321.93
20 day EMA21.9521.9521.95
35 day EMA21.9721.9721.97
50 day EMA21.9621.9621.96

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9221.91
12 day SMA21.9321.9321.93
20 day SMA21.9421.9421.94
35 day SMA21.9421.9421.94
50 day SMA21.9621.9621.96
100 day SMA21.9721.9721.97
150 day SMA21.9321.9321.93
200 day SMA21.8821.8821.88
Back to top | Use Dark Theme