login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.73 and 21.79

Daily Target 1	21.68
Daily Target 2	21.72
Daily Target 3	21.74
Daily Target 4	21.78
Daily Target 5	21.8

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.76 (0.23%)	21.71	21.70 - 21.76	0.7736 times
Thu 26 March 2026	21.71 (-0.37%)	21.76	21.70 - 21.77	0.8885 times
Wed 25 March 2026	21.79 (0.18%)	21.79	21.77 - 21.80	0.5561 times
Tue 24 March 2026	21.75 (-0.23%)	21.74	21.72 - 21.78	0.5644 times
Mon 23 March 2026	21.80 (0.23%)	21.77	21.76 - 21.82	1.1993 times
Fri 20 March 2026	21.75 (-0.37%)	21.80	21.74 - 21.80	0.9362 times
Thu 19 March 2026	21.83 (-0.37%)	21.83	21.77 - 21.84	1.5163 times
Tue 17 March 2026	21.91 (0.09%)	21.91	21.90 - 21.92	0.6692 times
Mon 16 March 2026	21.89 (0.18%)	21.88	21.87 - 21.89	1.511 times
Fri 13 March 2026	21.85 (0.05%)	21.87	21.84 - 21.87	1.3855 times
Thu 12 March 2026	21.84 (-0.27%)	21.88	21.82 - 21.89	1.4428 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.67 and 21.79

Weekly Target 1	21.64
Weekly Target 2	21.7
Weekly Target 3	21.76
Weekly Target 4	21.82
Weekly Target 5	21.88

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.76 (0.05%)	21.77	21.70 - 21.82	0.7884 times
Fri 20 March 2026	21.75 (-0.46%)	21.88	21.74 - 21.92	0.9173 times
Fri 13 March 2026	21.85 (-0.41%)	21.92	21.82 - 21.97	0.9897 times
Fri 06 March 2026	21.94 (-0.81%)	22.02	21.90 - 22.02	0.7832 times
Fri 27 February 2026	22.12 (0.41%)	22.04	22.03 - 22.13	0.734 times
Fri 20 February 2026	22.03 (-0.09%)	22.03	22.01 - 22.04	0.531 times
Fri 13 February 2026	22.05 (0%)	22.04	22.03 - 22.05	0.1727 times
Fri 13 February 2026	22.05 (0.5%)	21.94	21.93 - 22.05	1.007 times
Fri 06 February 2026	21.94 (-0.18%)	21.90	21.86 - 21.96	2.9539 times
Fri 30 January 2026	21.98 (0.27%)	21.92	21.91 - 21.98	1.1227 times
Fri 23 January 2026	21.92 (0.05%)	21.91	21.89 - 21.92	1.132 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.57 and 21.89

Monthly Target 1	21.51
Monthly Target 2	21.63
Monthly Target 3	21.826666666667
Monthly Target 4	21.95
Monthly Target 5	22.15

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.76 (-1.63%)	22.02	21.70 - 22.02	0.7265 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	1.1274 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	1.3017 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	2.3126 times
Fri 28 November 2025	22.06 (0.32%)	21.93	21.88 - 22.08	0.9991 times
Fri 31 October 2025	21.99 (0.14%)	21.95	21.90 - 22.08	1.1571 times
Tue 30 September 2025	21.96 (-0.23%)	21.90	21.88 - 22.08	0.8787 times
Fri 29 August 2025	22.01 (1.01%)	21.82	21.82 - 22.02	0.4596 times
Thu 31 July 2025	21.79 (-0.59%)	21.85	21.68 - 21.85	0.5129 times
Mon 30 June 2025	21.92 (0.64%)	21.70	21.59 - 21.93	0.5245 times
Fri 30 May 2025	21.78 (-0.95%)	21.95	21.57 - 21.95	0.5951 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.76
12 day DMA	21.82
20 day DMA	21.88
35 day DMA	21.94
50 day DMA	21.93
100 day DMA	21.95
150 day DMA	21.96
200 day DMA	21.92

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.77	21.77	21.8
12 day EMA	21.82	21.83	21.85
20 day EMA	21.85	21.86	21.88
35 day EMA	21.89	21.9	21.91
50 day EMA	21.9	21.91	21.92

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.76	21.76	21.78
12 day SMA	21.82	21.83	21.85
20 day SMA	21.88	21.9	21.91
35 day SMA	21.94	21.94	21.95
50 day SMA	21.93	21.94	21.94
100 day SMA	21.95	21.95	21.95
150 day SMA	21.96	21.96	21.97
200 day SMA	21.92	21.92	21.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme