Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.6 and 21.62
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.616666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.64 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-0.28%) | 21.62 | 21.61 - 21.63 | 0.7733 times | Thu 14 May 2026 | 21.67 (-0.05%) | 21.69 | 21.67 - 21.69 | 0.829 times | Wed 13 May 2026 | 21.68 (0.05%) | 21.67 | 21.65 - 21.68 | 1.0223 times | Tue 12 May 2026 | 21.67 (-0.14%) | 21.67 | 21.66 - 21.68 | 0.8465 times | Mon 11 May 2026 | 21.70 (-0.18%) | 21.73 | 21.69 - 21.73 | 0.7981 times | Fri 08 May 2026 | 21.74 (0.14%) | 21.74 | 21.73 - 21.75 | 0.6187 times | Thu 07 May 2026 | 21.71 (-0.14%) | 21.76 | 21.70 - 21.76 | 1.0594 times | Wed 06 May 2026 | 21.74 (0%) | 21.73 | 21.72 - 21.74 | 1.608 times | Wed 06 May 2026 | 21.74 (0.18%) | 21.73 | 21.72 - 21.74 | 1.608 times | Tue 05 May 2026 | 21.70 (0.09%) | 21.70 | 21.69 - 21.71 | 0.8367 times | Mon 04 May 2026 | 21.68 (-0.23%) | 21.70 | 21.66 - 21.70 | 1.0837 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.55 and 21.67
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-0.6%) | 21.73 | 21.61 - 21.73 | 0.7323 times | Fri 08 May 2026 | 21.74 (0%) | 21.73 | 21.70 - 21.76 | 0.5636 times | Wed 06 May 2026 | 21.74 (0.05%) | 21.70 | 21.66 - 21.74 | 0.6052 times | Fri 01 May 2026 | 21.73 (-0.55%) | 21.83 | 21.71 - 21.84 | 2.2476 times | Fri 24 April 2026 | 21.85 (-0.18%) | 21.88 | 21.79 - 21.88 | 0.6138 times | Fri 17 April 2026 | 21.89 (0.41%) | 21.80 | 21.79 - 21.89 | 1.1896 times | Fri 10 April 2026 | 21.80 (0.09%) | 21.74 | 21.73 - 21.83 | 0.9532 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.4305 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.7692 times | Fri 20 March 2026 | 21.75 (-0.46%) | 21.88 | 21.74 - 21.92 | 0.895 times | Fri 13 March 2026 | 21.85 (-0.41%) | 21.92 | 21.82 - 21.97 | 0.9656 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.54 and 21.69
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-0.83%) | 21.72 | 21.61 - 21.76 | 0.4026 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.1165 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8171 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.0491 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.2112 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.1518 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.9297 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.0767 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8176 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4277 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.4772 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.68 | 21.69 |
| 12 day EMA | 21.7 | 21.72 | 21.73 |
| 20 day EMA | 21.73 | 21.74 | 21.75 |
| 35 day EMA | 21.75 | 21.76 | 21.77 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.69 | 21.7 |
| 12 day SMA | 21.7 | 21.71 | 21.72 |
| 20 day SMA | 21.74 | 21.76 | 21.77 |
| 35 day SMA | 21.77 | 21.78 | 21.78 |
| 50 day SMA | 21.79 | 21.8 | 21.81 |
| 100 day SMA | 21.88 | 21.88 | 21.89 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.