IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 18.97 and 19.02

Daily Target 118.93
Daily Target 218.95
Daily Target 318.976666666667
Daily Target 419
Daily Target 519.03

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-0.26%) 18.97 18.95 - 19.00 0.7517 times
Fri 25 September 2026 19.03 (0.26%) 19.00 18.98 - 19.03 3.6352 times
Thu 24 September 2026 18.98 (-0.05%) 19.02 18.97 - 19.02 0.8817 times
Wed 23 September 2026 18.99 (-0.58%) 19.07 18.97 - 19.08 0.8994 times
Tue 22 September 2026 19.10 (0%) 19.11 19.08 - 19.11 0.2637 times
Mon 21 September 2026 19.10 (0.16%) 19.10 19.09 - 19.11 0.4665 times
Fri 18 September 2026 19.07 (-0.31%) 19.09 19.07 - 19.09 0.5075 times
Thu 17 September 2026 19.13 (0.26%) 19.13 19.11 - 19.13 0.324 times
Wed 16 September 2026 19.08 (-0.16%) 19.13 19.07 - 19.16 0.9003 times
Tue 15 September 2026 19.11 (-0.05%) 19.10 19.10 - 19.12 1.37 times
Mon 14 September 2026 19.12 (-0.05%) 19.12 19.09 - 19.15 0.9368 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 18.97 and 19.02

Weekly Target 118.93
Weekly Target 218.95
Weekly Target 318.976666666667
Weekly Target 419
Weekly Target 519.03

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-0.26%) 18.97 18.95 - 19.00 0.2643 times
Fri 25 September 2026 19.03 (-0.21%) 19.10 18.97 - 19.11 2.161 times
Fri 18 September 2026 19.07 (-0.31%) 19.12 19.07 - 19.16 1.4199 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 1.0558 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.7585 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.7498 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 0.8871 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.5829 times
Fri 07 August 2026 19.41 (0.05%) 19.35 19.35 - 19.43 1.3154 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 0.8053 times
Fri 24 July 2026 19.38 (0%) 19.37 19.36 - 19.39 0.128 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 18.78 and 19.15

Monthly Target 118.71
Monthly Target 218.85
Monthly Target 319.083333333333
Monthly Target 419.22
Monthly Target 519.45

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-2.01%) 19.28 18.95 - 19.32 1.4689 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 0.9738 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.1938 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.6308 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.851 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.637 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.8524 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.6152 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.0293 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.7478 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.4545 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.07
20 day DMA 19.15
35 day DMA 19.27
50 day DMA 19.3
100 day DMA 19.4
150 day DMA 19.52
200 day DMA 19.6

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0419.04
12 day EMA19.0819.119.11
20 day EMA19.1319.1519.16
35 day EMA19.2119.2219.23
50 day EMA19.319.3119.32

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0419.05
12 day SMA19.0719.0819.1
20 day SMA19.1519.1719.19
35 day SMA19.2719.2819.29
50 day SMA19.319.3119.32
100 day SMA19.419.4119.41
150 day SMA19.5219.5219.53
200 day SMA19.619.6119.61
Back to top | Use Dark Theme