IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.67 and 19.7

Daily Target 119.65
Daily Target 219.66
Daily Target 319.676666666667
Daily Target 419.69
Daily Target 519.71

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (0.1%) 19.66 19.66 - 19.69 1.6463 times
Wed 01 April 2026 19.66 (-0.3%) 19.66 19.65 - 19.68 1.2444 times
Tue 31 March 2026 19.72 (0.05%) 19.75 19.72 - 19.76 0.7154 times
Mon 30 March 2026 19.71 (0.41%) 19.69 19.69 - 19.72 0.5297 times
Fri 27 March 2026 19.63 (0.2%) 19.59 19.58 - 19.64 1.3097 times
Thu 26 March 2026 19.59 (-0.51%) 19.64 19.58 - 19.66 1.0296 times
Wed 25 March 2026 19.69 (0.25%) 19.69 19.66 - 19.70 0.2687 times
Tue 24 March 2026 19.64 (-0.25%) 19.64 19.61 - 19.67 1.8224 times
Mon 23 March 2026 19.69 (0.2%) 19.66 19.65 - 19.72 0.9332 times
Fri 20 March 2026 19.65 (-0.46%) 19.70 19.63 - 19.70 0.5005 times
Thu 19 March 2026 19.74 (-0.4%) 19.71 19.68 - 19.76 0.8645 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.61 and 19.72

Weekly Target 119.59
Weekly Target 219.63
Weekly Target 319.696666666667
Weekly Target 419.74
Weekly Target 519.81

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.5817 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.0513 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 0.9667 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.885 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.7868 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.7227 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5455 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1278 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 0.9239 times
Fri 06 February 2026 19.84 (-0.1%) 19.79 19.75 - 19.86 1.4085 times
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 1.2081 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.67 and 19.71

Monthly Target 119.63
Monthly Target 219.66
Monthly Target 319.673333333333
Monthly Target 419.7
Monthly Target 519.71

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (-0.2%) 19.66 19.65 - 19.69 0.2654 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.2404 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8953 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.4979 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.5433 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6614 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6921 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8956 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8749 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4335 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.6872 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.69
20 day DMA 19.74
35 day DMA 19.83
50 day DMA 19.83
100 day DMA 19.85
150 day DMA 19.87
200 day DMA 19.84

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6819.69
12 day EMA19.719.719.71
20 day EMA19.7419.7519.76
35 day EMA19.7719.7819.79
50 day EMA19.8119.8219.83

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6619.67
12 day SMA19.6919.719.7
20 day SMA19.7419.7519.76
35 day SMA19.8319.8419.85
50 day SMA19.8319.8319.84
100 day SMA19.8519.8519.86
150 day SMA19.8719.8719.88
200 day SMA19.8419.8419.84
Back to top | Use Dark Theme