IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.85 and 19.87

Daily Target 119.83
Daily Target 219.85
Daily Target 319.853333333333
Daily Target 419.87
Daily Target 519.87

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 19.86 (0.1%) 19.85 19.84 - 19.86 0.6909 times
Thu 29 January 2026 19.84 (0.15%) 19.82 19.82 - 19.85 0.5667 times
Wed 28 January 2026 19.81 (-0.05%) 19.81 19.79 - 19.82 0.5596 times
Tue 27 January 2026 19.82 (0%) 19.82 19.81 - 19.83 1.6103 times
Mon 26 January 2026 19.82 (0.05%) 19.82 19.81 - 19.83 0.5052 times
Fri 23 January 2026 19.81 (0.1%) 19.79 19.78 - 19.81 0.4127 times
Thu 22 January 2026 19.79 (-0.05%) 19.79 19.77 - 19.80 0.5273 times
Wed 21 January 2026 19.80 (0.1%) 19.79 19.78 - 19.80 0.6291 times
Tue 20 January 2026 19.78 (-0.1%) 19.78 19.77 - 19.80 2.5503 times
Fri 16 January 2026 19.80 (-0.2%) 19.83 19.79 - 19.83 1.9481 times
Thu 15 January 2026 19.84 (-0.2%) 19.86 19.83 - 19.86 0.4162 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.83 and 19.9

Weekly Target 119.77
Weekly Target 219.81
Weekly Target 319.836666666667
Weekly Target 419.88
Weekly Target 519.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 0.6871 times
Fri 23 January 2026 19.81 (0.05%) 19.78 19.77 - 19.81 0.7197 times
Fri 16 January 2026 19.80 (-0.2%) 19.83 19.79 - 19.88 1.2322 times
Fri 09 January 2026 19.84 (0%) 19.86 19.83 - 19.89 0.7645 times
Fri 02 January 2026 19.84 (-0.1%) 19.88 19.83 - 19.89 0.5703 times
Fri 26 December 2025 19.86 (0.1%) 19.83 19.79 - 19.87 0.9744 times
Fri 19 December 2025 19.84 (-0.05%) 19.87 19.83 - 19.93 3.1921 times
Fri 12 December 2025 19.85 (0%) 19.84 19.79 - 19.89 0.7866 times
Fri 05 December 2025 19.85 (-0.7%) 19.89 19.84 - 19.92 0.6459 times
Fri 28 November 2025 19.99 (0.15%) 19.97 19.95 - 20.02 0.427 times
Fri 21 November 2025 19.96 (0.6%) 19.86 19.85 - 19.97 0.3857 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.8 and 19.92

Monthly Target 119.72
Monthly Target 219.79
Monthly Target 319.84
Monthly Target 419.91
Monthly Target 519.96

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.56 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.6488 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6889 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.7208 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.9328 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.9112 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4515 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.7157 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.5712 times
Wed 30 April 2025 19.88 (1.12%) 19.62 19.37 - 19.98 0.7992 times
Mon 31 March 2025 19.66 (0.31%) 19.51 19.45 - 19.70 0.587 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.82
20 day DMA 19.84
35 day DMA 19.85
50 day DMA 19.87
100 day DMA 19.89
150 day DMA 19.84
200 day DMA 19.79

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8219.81
12 day EMA19.8319.8219.82
20 day EMA19.8419.8419.84
35 day EMA19.8719.8719.87
50 day EMA19.8719.8719.87

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8219.81
12 day SMA19.8219.8219.82
20 day SMA19.8419.8419.84
35 day SMA19.8519.8519.85
50 day SMA19.8719.8719.87
100 day SMA19.8919.8919.89
150 day SMA19.8419.8419.84
200 day SMA19.7919.7919.79
Back to top | Use Dark Theme