IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.47 and 19.5

Daily Target 119.45
Daily Target 219.46
Daily Target 319.476666666667
Daily Target 419.49
Daily Target 519.51

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 19.48 (0.1%) 19.48 19.46 - 19.49 0.8622 times
Wed 01 July 2026 19.46 (-0.41%) 19.46 19.45 - 19.48 1.2488 times
Tue 30 June 2026 19.54 (-0.15%) 19.56 19.53 - 19.56 0.9631 times
Mon 29 June 2026 19.57 (0%) 19.56 19.56 - 19.58 0.9038 times
Fri 26 June 2026 19.57 (0.15%) 19.56 19.56 - 19.59 0.4568 times
Thu 25 June 2026 19.54 (0%) 19.54 19.54 - 19.57 1.1426 times
Wed 24 June 2026 19.54 (0.31%) 19.51 19.51 - 19.54 1.075 times
Tue 23 June 2026 19.48 (0.15%) 19.48 19.47 - 19.49 1.8138 times
Mon 22 June 2026 19.45 (-0.15%) 19.46 19.44 - 19.47 0.8965 times
Thu 18 June 2026 19.48 (0.15%) 19.48 19.48 - 19.52 0.6374 times
Wed 17 June 2026 19.45 (-0.46%) 19.54 19.44 - 19.54 1.2737 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.4 and 19.53

Weekly Target 119.37
Weekly Target 219.43
Weekly Target 319.503333333333
Weekly Target 419.56
Weekly Target 519.63

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.8176 times
Fri 26 June 2026 19.57 (0.46%) 19.46 19.44 - 19.59 1.1068 times
Thu 18 June 2026 19.48 (-0.1%) 19.53 19.44 - 19.55 0.6918 times
Fri 12 June 2026 19.50 (0.36%) 19.44 19.42 - 19.53 0.8786 times
Fri 05 June 2026 19.43 (-0.77%) 19.48 19.42 - 19.52 1.0965 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.4025 times
Fri 22 May 2026 19.49 (0.1%) 19.49 19.42 - 19.52 1.5042 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 1.0317 times
Fri 08 May 2026 19.64 (-0.05%) 19.63 19.60 - 19.67 0.7983 times
Wed 06 May 2026 19.65 (0.15%) 19.59 19.54 - 19.65 0.6719 times
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.7603 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.47 and 19.51

Monthly Target 119.43
Monthly Target 219.46
Monthly Target 319.473333333333
Monthly Target 419.5
Monthly Target 519.51

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 19.48 (-0.31%) 19.46 19.45 - 19.49 0.0895 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.8571 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.1563 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.8655 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.1582 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.836 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.3987 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.3748 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6176 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6462 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8363 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.51
20 day DMA 19.5
35 day DMA 19.5
50 day DMA 19.55
100 day DMA 19.68
150 day DMA 19.73
200 day DMA 19.78

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5119.54
12 day EMA19.5119.5119.52
20 day EMA19.5119.5119.52
35 day EMA19.5319.5319.53
50 day EMA19.5719.5719.57

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5419.55
12 day SMA19.5119.5119.52
20 day SMA19.519.519.5
35 day SMA19.519.5119.51
50 day SMA19.5519.5519.56
100 day SMA19.6819.6819.68
150 day SMA19.7319.7419.74
200 day SMA19.7819.7819.78
Back to top | Use Dark Theme