ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.26 and 6.42

Daily Target 1	6.23
Daily Target 2	6.29
Daily Target 3	6.39
Daily Target 4	6.45
Daily Target 5	6.55

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.35 (0.32%)	6.49	6.33 - 6.49	0.7271 times
Tue 31 March 2026	6.33 (-1.56%)	6.42	6.27 - 6.59	2.2977 times
Mon 30 March 2026	6.43 (-1.38%)	6.50	6.22 - 6.52	1.3185 times
Fri 27 March 2026	6.52 (-0.15%)	6.47	6.35 - 6.52	0.9113 times
Thu 26 March 2026	6.53 (1.4%)	6.34	6.30 - 6.54	0.7368 times
Wed 25 March 2026	6.44 (0.78%)	6.41	6.40 - 6.45	0.2811 times
Tue 24 March 2026	6.39 (-0.31%)	6.43	6.30 - 6.44	0.8531 times
Mon 23 March 2026	6.41 (5.43%)	6.38	6.30 - 6.41	0.4847 times
Fri 20 March 2026	6.08 (0.66%)	6.27	6.00 - 6.27	2.1026 times
Thu 19 March 2026	6.04 (-0.17%)	6.10	6.03 - 6.15	0.287 times
Tue 17 March 2026	6.05 (-5.32%)	6.33	6.00 - 6.33	4.2754 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.1 and 6.47

Weekly Target 1	6.02
Weekly Target 2	6.18
Weekly Target 3	6.3866666666667
Weekly Target 4	6.55
Weekly Target 5	6.76

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.35 (-2.61%)	6.50	6.22 - 6.59	0.8038 times
Fri 27 March 2026	6.52 (7.24%)	6.38	6.30 - 6.54	0.6046 times
Fri 20 March 2026	6.08 (-4.55%)	6.49	6.00 - 6.49	1.3142 times
Fri 13 March 2026	6.37 (-3.48%)	6.42	6.26 - 6.70	0.9689 times
Fri 06 March 2026	6.60 (0.46%)	6.69	6.18 - 6.69	1.5269 times
Fri 27 February 2026	6.57 (2.34%)	6.30	6.24 - 6.65	0.3481 times
Fri 20 February 2026	6.42 (-2.73%)	6.59	6.20 - 6.71	1.1411 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.0969 times
Fri 13 February 2026	6.60 (5.77%)	6.24	6.20 - 6.78	1.2757 times
Fri 06 February 2026	6.24 (3.65%)	6.10	5.75 - 6.38	1.9198 times
Fri 30 January 2026	6.02 (-3.83%)	6.55	6.00 - 6.55	2.2194 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.26 and 6.42

Monthly Target 1	6.23
Monthly Target 2	6.29
Monthly Target 3	6.39
Monthly Target 4	6.45
Monthly Target 5	6.55

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.35 (0.32%)	6.49	6.33 - 6.49	0.022 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.833 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.7835 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.4697 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	2.0988 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	1.011 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.4968 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.7556 times
Fri 29 August 2025	6.40 (0.47%)	6.24	5.90 - 7.02	0.5636 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.9659 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	2.6233 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	6.43
12 day DMA	6.33
20 day DMA	6.41
35 day DMA	6.45
50 day DMA	6.4
100 day DMA	6.1
150 day DMA	6.14
200 day DMA	6.23

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.38	6.4	6.44
12 day EMA	6.39	6.4	6.41
20 day EMA	6.4	6.4	6.41
35 day EMA	6.41	6.41	6.41
50 day EMA	6.41	6.41	6.41

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.43	6.45	6.46
12 day SMA	6.33	6.33	6.36
20 day SMA	6.41	6.41	6.42
35 day SMA	6.45	6.46	6.47
50 day SMA	6.4	6.41	6.41
100 day SMA	6.1	6.09	6.09
150 day SMA	6.14	6.14	6.14
200 day SMA	6.23	6.23	6.23