ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.97 and 10.34

Daily Target 19.69
Daily Target 29.87
Daily Target 310.06
Daily Target 410.24
Daily Target 510.43

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Tue 30 June 2026 10.05 (1.41%) 10.01 9.88 - 10.25 2.0523 times
Mon 29 June 2026 9.91 (1.23%) 10.06 9.68 - 10.06 0.6445 times
Fri 26 June 2026 9.79 (-1.01%) 9.99 9.55 - 10.02 0.796 times
Thu 25 June 2026 9.89 (1.02%) 9.87 9.76 - 10.00 0.4336 times
Wed 24 June 2026 9.79 (-0.71%) 9.97 9.51 - 10.10 1.1524 times
Tue 23 June 2026 9.86 (1.13%) 9.82 9.63 - 9.99 0.8732 times
Mon 22 June 2026 9.75 (2.74%) 9.75 9.53 - 9.85 1.7464 times
Thu 18 June 2026 9.49 (1.06%) 9.29 9.29 - 9.58 1.0157 times
Wed 17 June 2026 9.39 (0.11%) 9.36 9.25 - 9.57 0.8702 times
Tue 16 June 2026 9.38 (-1.57%) 9.52 9.38 - 9.54 0.4158 times
Mon 15 June 2026 9.53 (-1.55%) 9.59 9.52 - 9.69 0.2881 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.58 and 10.15

Weekly Target 19.42
Weekly Target 29.74
Weekly Target 39.9933333333333
Weekly Target 410.31
Weekly Target 510.56

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Tue 30 June 2026 10.05 (2.66%) 10.06 9.68 - 10.25 0.7169 times
Fri 26 June 2026 9.79 (3.16%) 9.75 9.51 - 10.10 1.3296 times
Thu 18 June 2026 9.49 (-1.96%) 9.59 9.25 - 9.69 0.6885 times
Fri 12 June 2026 9.68 (0.73%) 9.61 9.52 - 10.15 0.7216 times
Fri 05 June 2026 9.61 (-6.15%) 10.13 9.29 - 10.43 0.7437 times
Fri 29 May 2026 10.24 (1.19%) 10.17 9.65 - 10.75 1.2364 times
Fri 22 May 2026 10.12 (13.45%) 9.05 9.05 - 10.25 1.8742 times
Fri 15 May 2026 8.92 (10.81%) 8.19 8.12 - 8.92 1.013 times
Fri 08 May 2026 8.05 (-7.04%) 8.89 7.97 - 9.08 0.8653 times
Wed 06 May 2026 8.66 (-0.8%) 8.73 8.60 - 9.08 0.8108 times
Fri 01 May 2026 8.73 (4.43%) 8.26 8.15 - 8.82 0.7208 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.06 and 10.24

Monthly Target 18.73
Monthly Target 29.39
Monthly Target 39.91
Monthly Target 410.57
Monthly Target 511.09

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Tue 30 June 2026 10.05 (-1.86%) 10.13 9.25 - 10.43 1.1277 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.5953 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.1856 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.6006 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.5649 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.0597 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.5133 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.729 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.0792 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.5448 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.4064 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.71
20 day DMA 9.74
35 day DMA 9.66
50 day DMA 9.27
100 day DMA 7.95
150 day DMA 7.29
200 day DMA 6.98

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.829.78
12 day EMA9.89.769.73
20 day EMA9.729.689.66
35 day EMA9.459.419.38
50 day EMA9.219.189.15

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.859.82
12 day SMA9.719.689.66
20 day SMA9.749.729.73
35 day SMA9.669.69.56
50 day SMA9.279.239.19
100 day SMA7.957.917.88
150 day SMA7.297.267.22
200 day SMA6.986.966.94
Back to top | Use Dark Theme