ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.28 and 6.56

Daily Target 16.06
Daily Target 26.21
Daily Target 36.3366666666667
Daily Target 46.49
Daily Target 56.62

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Wed 28 January 2026 6.37 (1.59%) 6.36 6.18 - 6.46 1.2183 times
Tue 27 January 2026 6.27 (-0.63%) 6.32 6.15 - 6.36 1.0039 times
Mon 26 January 2026 6.31 (0.8%) 6.55 6.27 - 6.55 0.7602 times
Fri 23 January 2026 6.26 (-4.57%) 6.55 6.25 - 6.67 1.3109 times
Thu 22 January 2026 6.56 (-3.53%) 6.52 6.52 - 6.72 0.4971 times
Wed 21 January 2026 6.80 (4.29%) 6.52 6.35 - 6.92 0.5556 times
Tue 20 January 2026 6.52 (2.52%) 6.29 6.29 - 6.52 0.6969 times
Fri 16 January 2026 6.36 (-4.22%) 6.79 6.27 - 6.88 1.9932 times
Thu 15 January 2026 6.64 (0.3%) 6.66 6.62 - 6.80 1.7934 times
Wed 14 January 2026 6.62 (-0.45%) 6.63 6.62 - 6.78 0.1706 times
Tue 13 January 2026 6.65 (-0.3%) 6.63 6.62 - 6.75 0.7602 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.06 and 6.46

Weekly Target 15.96
Weekly Target 26.16
Weekly Target 36.3566666666667
Weekly Target 46.56
Weekly Target 56.76

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Wed 28 January 2026 6.37 (1.76%) 6.55 6.15 - 6.55 0.5075 times
Fri 23 January 2026 6.26 (-1.57%) 6.29 6.25 - 6.92 0.5207 times
Fri 16 January 2026 6.36 (-2.15%) 6.59 6.27 - 6.88 0.9245 times
Fri 09 January 2026 6.50 (9.8%) 5.88 5.80 - 6.89 1.1203 times
Fri 02 January 2026 5.92 (-3.27%) 6.12 5.88 - 6.49 1.3035 times
Fri 26 December 2025 6.12 (2.51%) 5.91 5.80 - 7.12 3.2189 times
Fri 19 December 2025 5.97 (-3.86%) 6.24 5.91 - 6.24 0.2446 times
Fri 12 December 2025 6.21 (10.11%) 5.57 5.48 - 6.24 0.8947 times
Fri 05 December 2025 5.64 (16.53%) 4.91 4.70 - 5.64 0.8118 times
Fri 28 November 2025 4.84 (3.42%) 4.67 4.67 - 5.36 0.4536 times
Fri 21 November 2025 4.68 (-13.33%) 5.25 4.52 - 5.26 1.1376 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.09 and 7.21

Monthly Target 15.24
Monthly Target 25.81
Monthly Target 36.3633333333333
Monthly Target 46.93
Monthly Target 57.48

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Wed 28 January 2026 6.37 (3.58%) 6.10 5.80 - 6.92 0.8771 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.4315 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.6896 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.0209 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.5153 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.3844 times
Thu 31 July 2025 6.37 (-8.48%) 6.87 6.21 - 7.30 0.6588 times
Mon 30 June 2025 6.96 (8.75%) 6.51 5.51 - 7.60 1.7892 times
Fri 30 May 2025 6.40 (18.08%) 5.42 4.78 - 6.84 1.0648 times
Wed 30 April 2025 5.42 (13.15%) 5.08 4.63 - 5.72 1.5683 times
Mon 31 March 2025 4.79 (-9.28%) 5.11 4.28 - 5.54 0.3565 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.5
20 day DMA 6.4
35 day DMA 6.21
50 day DMA 5.82
100 day DMA 6.02
150 day DMA 6.16
200 day DMA 6.08

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.376.42
12 day EMA6.46.416.44
20 day EMA6.346.346.35
35 day EMA6.136.126.11
50 day EMA5.915.895.87

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.446.49
12 day SMA6.56.516.54
20 day SMA6.46.396.38
35 day SMA6.216.196.16
50 day SMA5.825.815.81
100 day SMA6.026.026.02
150 day SMA6.166.166.17
200 day SMA6.086.086.07
Back to top | Use Dark Theme