ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.35 and 6.65

Daily Target 1	6.11
Daily Target 2	6.28
Daily Target 3	6.4133333333333
Daily Target 4	6.58
Daily Target 5	6.71

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.44 (1.42%)	6.36	6.25 - 6.55	0.6356 times
Wed 01 April 2026	6.35 (0.32%)	6.49	6.33 - 6.49	0.701 times
Tue 31 March 2026	6.33 (-1.56%)	6.42	6.27 - 6.59	2.2152 times
Mon 30 March 2026	6.43 (-1.38%)	6.50	6.22 - 6.52	1.2712 times
Fri 27 March 2026	6.52 (-0.15%)	6.47	6.35 - 6.52	0.8786 times
Thu 26 March 2026	6.53 (1.4%)	6.34	6.30 - 6.54	0.7104 times
Wed 25 March 2026	6.44 (0.78%)	6.41	6.40 - 6.45	0.2711 times
Tue 24 March 2026	6.39 (-0.31%)	6.43	6.30 - 6.44	0.8225 times
Mon 23 March 2026	6.41 (5.43%)	6.38	6.30 - 6.41	0.4673 times
Fri 20 March 2026	6.08 (0.66%)	6.27	6.00 - 6.27	2.0271 times
Thu 19 March 2026	6.04 (-0.17%)	6.10	6.03 - 6.15	0.2767 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.15 and 6.52

Weekly Target 1	6.05
Weekly Target 2	6.24
Weekly Target 3	6.4166666666667
Weekly Target 4	6.61
Weekly Target 5	6.79

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.44 (-1.23%)	6.50	6.22 - 6.59	0.9147 times
Fri 27 March 2026	6.52 (7.24%)	6.38	6.30 - 6.54	0.5974 times
Fri 20 March 2026	6.08 (-4.55%)	6.49	6.00 - 6.49	1.2984 times
Fri 13 March 2026	6.37 (-3.48%)	6.42	6.26 - 6.70	0.9572 times
Fri 06 March 2026	6.60 (0.46%)	6.69	6.18 - 6.69	1.5085 times
Fri 27 February 2026	6.57 (2.34%)	6.30	6.24 - 6.65	0.3439 times
Fri 20 February 2026	6.42 (-2.73%)	6.59	6.20 - 6.71	1.1274 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.0957 times
Fri 13 February 2026	6.60 (5.77%)	6.24	6.20 - 6.78	1.2603 times
Fri 06 February 2026	6.24 (3.65%)	6.10	5.75 - 6.38	1.8967 times
Fri 30 January 2026	6.02 (-3.83%)	6.55	6.00 - 6.55	2.1927 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.2 and 6.5

Monthly Target 1	6.11
Monthly Target 2	6.28
Monthly Target 3	6.4133333333333
Monthly Target 4	6.58
Monthly Target 5	6.71

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.44 (1.74%)	6.49	6.25 - 6.55	0.042 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.8314 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.7819 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.4668 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	2.0946 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	1.009 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.4938 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.7541 times
Fri 29 August 2025	6.40 (0.47%)	6.24	5.90 - 7.02	0.5625 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.9639 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	2.6181 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	6.41
12 day DMA	6.33
20 day DMA	6.41
35 day DMA	6.45
50 day DMA	6.4
100 day DMA	6.1
150 day DMA	6.15
200 day DMA	6.23

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.4	6.38	6.4
12 day EMA	6.4	6.39	6.4
20 day EMA	6.4	6.4	6.4
35 day EMA	6.41	6.41	6.41
50 day EMA	6.41	6.41	6.41

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.41	6.43	6.45
12 day SMA	6.33	6.33	6.33
20 day SMA	6.41	6.41	6.41
35 day SMA	6.45	6.45	6.46
50 day SMA	6.4	6.4	6.41
100 day SMA	6.1	6.1	6.09
150 day SMA	6.15	6.14	6.14
200 day SMA	6.23	6.23	6.23