Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 59.72 and 61.62
| Daily Target 1 | 59.25 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.146666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 63.05 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (0.43%) | 61.49 | 60.21 - 62.11 | 0.5127 times | Thu 14 May 2026 | 60.86 (1.6%) | 60.16 | 59.01 - 61.62 | 0.7192 times | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 1.0489 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 0.9383 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 1.0066 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 1.7534 times | Thu 07 May 2026 | 74.50 (1.25%) | 73.46 | 73.20 - 75.68 | 1.0636 times | Wed 06 May 2026 | 73.58 (0%) | 74.30 | 71.59 - 74.40 | 1.038 times | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 1.038 times | Tue 05 May 2026 | 74.53 (1.51%) | 73.40 | 72.46 - 75.18 | 0.8814 times | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 1.0886 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 53.39 and 66.56
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1398 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.0398 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.8114 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7174 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.4969 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6579 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6766 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8469 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.1401 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.4732 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.8407 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 51.55 and 68.4
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 65.21 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (-14.71%) | 72.41 | 58.83 - 75.68 | 1.2789 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8391 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4088 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7513 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5645 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7186 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7155 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9826 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8229 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9178 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6698 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 68.84 |
| 20 day DMA | 68.58 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.79 |
| 100 day DMA | 77.56 |
| 150 day DMA | 79.56 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 64.05 | 65.64 |
| 12 day EMA | 66.31 | 67.25 | 68.41 |
| 20 day EMA | 67.65 | 68.34 | 69.13 |
| 35 day EMA | 68.68 | 69.12 | 69.61 |
| 50 day EMA | 68.9 | 69.22 | 69.56 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 64.4 | 67.13 |
| 12 day SMA | 68.84 | 69.72 | 70.36 |
| 20 day SMA | 68.58 | 68.93 | 69.42 |
| 35 day SMA | 68.61 | 68.71 | 68.85 |
| 50 day SMA | 68.79 | 69.07 | 69.37 |
| 100 day SMA | 77.56 | 77.81 | 78.05 |
| 150 day SMA | 79.56 | 79.73 | 79.91 |
| 200 day SMA | 83.59 | 83.7 | 83.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.