Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 91.7 and 94.9
| Daily Target 1 | 89.04 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 92.243333333333 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 95.44 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.25 (2.44%) | 90.97 | 90.14 - 93.34 | 0.9232 times | Thu 29 January 2026 | 91.03 (-1.49%) | 92.92 | 89.98 - 93.90 | 0.9135 times | Wed 28 January 2026 | 92.41 (-1.19%) | 93.86 | 91.43 - 95.20 | 0.8025 times | Tue 27 January 2026 | 93.52 (-1.32%) | 94.76 | 93.40 - 94.76 | 0.5648 times | Mon 26 January 2026 | 94.77 (-2.38%) | 96.23 | 90.79 - 96.62 | 1.0327 times | Fri 23 January 2026 | 97.08 (1.17%) | 96.07 | 95.76 - 98.03 | 1.4105 times | Thu 22 January 2026 | 95.96 (0.13%) | 95.84 | 95.56 - 97.53 | 1.3986 times | Wed 21 January 2026 | 95.84 (1.39%) | 94.68 | 94.68 - 96.52 | 1.0513 times | Tue 20 January 2026 | 94.53 (-2.17%) | 95.49 | 94.36 - 96.57 | 1.0797 times | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.8233 times | Thu 15 January 2026 | 96.92 (2.25%) | 94.75 | 89.63 - 97.80 | 1.1437 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 88.3 and 94.94
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.8649 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.0085 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.9289 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.0727 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7639 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5126 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.2542 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.4581 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.2634 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8727 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.3069 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 88.79 and 102.49
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 91.87 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6953 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8852 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8814 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2102 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0136 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1305 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8251 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.883 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1898 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.286 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6585 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 94.73 |
| 20 day DMA | 93.01 |
| 35 day DMA | 90.27 |
| 50 day DMA | 87.18 |
| 100 day DMA | 88.3 |
| 150 day DMA | 89.35 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.06 | 94.08 |
| 12 day EMA | 93.42 | 93.45 | 93.89 |
| 20 day EMA | 92.47 | 92.39 | 92.53 |
| 35 day EMA | 90.01 | 89.82 | 89.75 |
| 50 day EMA | 87.04 | 86.79 | 86.62 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 93.76 | 94.75 |
| 12 day SMA | 94.73 | 94.71 | 94.93 |
| 20 day SMA | 93.01 | 92.62 | 92.39 |
| 35 day SMA | 90.27 | 89.98 | 89.74 |
| 50 day SMA | 87.18 | 86.85 | 86.59 |
| 100 day SMA | 88.3 | 88.32 | 88.37 |
| 150 day SMA | 89.35 | 89.29 | 89.25 |
| 200 day SMA | 88.26 | 88.21 | 88.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.