Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 64.08 and 65.04
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.76 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.3355 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.5058 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.491 times | Tue 24 March 2026 | 68.81 (-0.07%) | 67.97 | 66.71 - 69.01 | 0.7937 times | Mon 23 March 2026 | 68.86 (4.52%) | 67.26 | 66.64 - 71.07 | 1.1945 times | Fri 20 March 2026 | 65.88 (-0.71%) | 66.22 | 65.00 - 66.60 | 0.1662 times | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.3319 times | Tue 17 March 2026 | 67.64 (-1.05%) | 69.04 | 67.49 - 69.95 | 1.0312 times | Mon 16 March 2026 | 68.36 (-2.08%) | 69.66 | 67.28 - 71.91 | 1.0939 times | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 1.0562 times | Thu 12 March 2026 | 70.25 (-2.09%) | 71.35 | 70.08 - 73.57 | 1.1867 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 61.19 and 67.92
| Weekly Target 1 | 60 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 66.726666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 2.1353 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.8862 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.5745 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.2483 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.2886 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.5319 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.2227 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.9055 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.6281 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.5788 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.6749 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.27 and 73.85
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.77 (-22.09%) | 82.92 | 64.34 - 82.92 | 1.5179 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.929 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6979 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8886 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8848 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2149 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0175 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1348 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8282 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8864 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1944 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.87 |
| 20 day DMA | 71.38 |
| 35 day DMA | 74.67 |
| 50 day DMA | 80.36 |
| 100 day DMA | 82.19 |
| 150 day DMA | 85.87 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.99 | 67.59 |
| 12 day EMA | 68.3 | 68.94 | 69.51 |
| 20 day EMA | 70.71 | 71.33 | 71.91 |
| 35 day EMA | 75.49 | 76.12 | 76.73 |
| 50 day EMA | 80.08 | 80.7 | 81.31 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.1 | 67.21 |
| 12 day SMA | 67.87 | 68.54 | 69.34 |
| 20 day SMA | 71.38 | 72.13 | 72.59 |
| 35 day SMA | 74.67 | 75.35 | 76.06 |
| 50 day SMA | 80.36 | 80.96 | 81.51 |
| 100 day SMA | 82.19 | 82.34 | 82.54 |
| 150 day SMA | 85.87 | 86.1 | 86.32 |
| 200 day SMA | 86.57 | 86.67 | 86.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.