Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 71.27 and 73.42
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 73.02 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 75.17 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.6509 times | Tue 30 June 2026 | 72.86 (-2.19%) | 74.00 | 72.50 - 75.00 | 0.8138 times | Mon 29 June 2026 | 74.49 (4.17%) | 71.62 | 69.93 - 74.67 | 1.2072 times | Fri 26 June 2026 | 71.51 (9.85%) | 66.79 | 66.79 - 72.21 | 1.6964 times | Thu 25 June 2026 | 65.10 (-4.11%) | 67.59 | 64.95 - 69.13 | 0.4239 times | Wed 24 June 2026 | 67.89 (0.41%) | 67.50 | 67.50 - 69.57 | 0.849 times | Tue 23 June 2026 | 67.61 (4.76%) | 65.39 | 64.41 - 67.70 | 0.8398 times | Mon 22 June 2026 | 64.54 (-2.96%) | 66.44 | 63.00 - 66.58 | 1.0078 times | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.4066 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.1045 times | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 0.8052 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 71.19 and 76.26
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (1.31%) | 71.62 | 69.93 - 75.00 | 0.5934 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.0697 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.948 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.7261 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.7938 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.6777 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.3171 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.4763 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.3468 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 1.0509 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 2.2244 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 71.27 and 73.42
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.0434 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1964 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8625 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8173 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3921 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7424 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5578 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7101 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7071 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9709 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8132 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69.22 |
| 100 day DMA | 70.85 |
| 150 day DMA | 76.73 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.3 | 70.52 |
| 12 day EMA | 70.61 | 70.27 | 69.8 |
| 20 day EMA | 70.18 | 69.94 | 69.63 |
| 35 day EMA | 69.86 | 69.71 | 69.52 |
| 50 day EMA | 69.56 | 69.44 | 69.3 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 70.37 | 69.32 |
| 12 day SMA | 70.01 | 70.03 | 70 |
| 20 day SMA | 70.3 | 70.16 | 70.07 |
| 35 day SMA | 68.69 | 68.54 | 68.45 |
| 50 day SMA | 69.22 | 69.14 | 69.05 |
| 100 day SMA | 70.85 | 71 | 71.16 |
| 150 day SMA | 76.73 | 76.76 | 76.79 |
| 200 day SMA | 79.38 | 79.51 | 79.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.