Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 81.76 and 83.21
| Daily Target 1 | 81.34 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 82.79 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 84.24 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.7086 times | Fri 25 September 2026 | 83.56 (0.57%) | 82.61 | 82.11 - 84.00 | 1.1866 times | Thu 24 September 2026 | 83.09 (-0.71%) | 84.04 | 82.26 - 84.04 | 0.3006 times | Wed 23 September 2026 | 83.68 (0.12%) | 83.71 | 83.20 - 84.53 | 0.5396 times | Tue 22 September 2026 | 83.58 (-0.62%) | 84.75 | 82.66 - 84.75 | 1.3294 times | Mon 21 September 2026 | 84.10 (-1.3%) | 85.20 | 84.00 - 85.93 | 0.8316 times | Fri 18 September 2026 | 85.21 (-1.7%) | 86.68 | 84.92 - 87.00 | 1.5351 times | Thu 17 September 2026 | 86.68 (-0.89%) | 87.75 | 86.18 - 89.83 | 0.7449 times | Wed 16 September 2026 | 87.46 (-1.52%) | 88.42 | 87.04 - 89.49 | 1.4136 times | Tue 15 September 2026 | 88.81 (0.59%) | 87.46 | 86.40 - 90.01 | 1.4101 times | Mon 14 September 2026 | 88.29 (2.72%) | 87.23 | 86.80 - 88.38 | 0.6364 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 81.76 and 83.21
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.1595 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 0.943 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.2925 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7212 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.9665 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.734 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.89 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.6146 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.6129 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.0659 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.3404 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 78.09 and 86.88
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-6.85%) | 88.83 | 81.96 - 90.75 | 0.6647 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8368 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0212 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0806 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6822 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6414 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2574 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6706 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5038 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6414 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6386 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 85.28 |
| 20 day DMA | 86.34 |
| 35 day DMA | 87.58 |
| 50 day DMA | 85.93 |
| 100 day DMA | 78.4 |
| 150 day DMA | 75.77 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.91 | 84.09 |
| 12 day EMA | 84.82 | 85.15 | 85.44 |
| 20 day EMA | 85.57 | 85.84 | 86.08 |
| 35 day EMA | 85.37 | 85.51 | 85.62 |
| 50 day EMA | 85.05 | 85.13 | 85.19 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.6 | 83.93 |
| 12 day SMA | 85.28 | 85.51 | 85.73 |
| 20 day SMA | 86.34 | 86.7 | 87.01 |
| 35 day SMA | 87.58 | 87.92 | 87.97 |
| 50 day SMA | 85.93 | 85.82 | 85.72 |
| 100 day SMA | 78.4 | 78.31 | 78.21 |
| 150 day SMA | 75.77 | 75.72 | 75.67 |
| 200 day SMA | 78.72 | 78.75 | 78.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.