IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 29.57 and 31.7

Daily Target 129.12
Daily Target 230.01
Daily Target 331.253333333333
Daily Target 432.14
Daily Target 533.38

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Wed 28 January 2026 30.89 (-0.35%) 31.69 30.37 - 32.50 0.5639 times
Tue 27 January 2026 31.00 (1.34%) 29.84 28.61 - 31.32 1.0152 times
Mon 26 January 2026 30.59 (-2.64%) 31.40 30.49 - 31.93 0.6516 times
Fri 23 January 2026 31.42 (-4.99%) 32.87 30.84 - 32.92 0.824 times
Thu 22 January 2026 33.07 (-0.63%) 34.37 31.98 - 34.37 0.3795 times
Wed 21 January 2026 33.28 (8.86%) 31.68 30.98 - 33.41 1.1528 times
Tue 20 January 2026 30.57 (2.62%) 29.33 28.53 - 31.62 0.7088 times
Fri 16 January 2026 29.79 (3.37%) 29.00 28.77 - 29.99 0.4702 times
Thu 15 January 2026 28.82 (3.22%) 29.59 28.76 - 31.43 2.0748 times
Wed 14 January 2026 27.92 (6.85%) 26.14 26.00 - 29.86 2.1594 times
Tue 13 January 2026 26.13 (6%) 25.20 25.00 - 27.39 1.3516 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 27.81 and 31.7

Weekly Target 126.78
Weekly Target 228.83
Weekly Target 330.666666666667
Weekly Target 432.72
Weekly Target 534.56

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Wed 28 January 2026 30.89 (-1.69%) 31.40 28.61 - 32.50 0.7226 times
Fri 23 January 2026 31.42 (5.47%) 29.33 28.53 - 34.37 0.9929 times
Fri 16 January 2026 29.79 (25.33%) 23.21 22.50 - 31.43 2.206 times
Fri 09 January 2026 23.77 (16.46%) 20.99 20.82 - 24.35 1.3151 times
Fri 02 January 2026 20.41 (7.7%) 18.62 18.32 - 20.58 0.6497 times
Fri 26 December 2025 18.95 (7.55%) 17.73 17.61 - 19.23 0.4194 times
Fri 19 December 2025 17.62 (-1.12%) 18.00 16.60 - 18.07 0.7714 times
Fri 12 December 2025 17.82 (1.19%) 18.13 17.14 - 18.99 1.0911 times
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 1.1408 times
Fri 28 November 2025 16.80 (13.21%) 14.86 14.75 - 16.96 0.6909 times
Fri 21 November 2025 14.84 (1.37%) 14.33 14.07 - 15.64 1.4736 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 24.95 and 40.31

Monthly Target 112.73
Monthly Target 221.81
Monthly Target 328.09
Monthly Target 437.17
Monthly Target 543.45

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Wed 28 January 2026 30.89 (67.61%) 19.19 19.01 - 34.37 1.0626 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.7372 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.2232 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.2805 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.4787 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.8242 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.573 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.6071 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.6559 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.5575 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.4304 times

monthly chart IchorHoldings

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 31.39
12 day DMA 29.84
20 day DMA 26.48
35 day DMA 22.88
50 day DMA 20.78
100 day DMA 19.9
150 day DMA 19.79
200 day DMA 19.34

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9731.0131.02
12 day EMA29.3829.128.75
20 day EMA27.2626.8826.45
35 day EMA24.3323.9423.52
50 day EMA21.3820.9920.58

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.8731.79
12 day SMA29.8429.2528.55
20 day SMA26.4825.8925.28
35 day SMA22.8822.522.11
50 day SMA20.7820.4620.16
100 day SMA19.919.7519.6
150 day SMA19.7919.7119.62
200 day SMA19.3419.2719.21
Back to top | Use Dark Theme