Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 70.78 and 76.51
| Daily Target 1 | 66.11 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.836666666667 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 77.57 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.32 (-1.6%) | 72.44 | 68.23 - 73.96 | 0.5224 times | Thu 14 May 2026 | 74.51 (0.26%) | 74.00 | 73.00 - 75.01 | 0.4956 times | Wed 13 May 2026 | 74.32 (1.31%) | 75.56 | 71.25 - 76.39 | 0.7483 times | Tue 12 May 2026 | 73.36 (-4.71%) | 76.39 | 70.20 - 76.39 | 0.5885 times | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 0.8487 times | Fri 08 May 2026 | 74.42 (4.48%) | 74.67 | 71.53 - 75.35 | 1.0431 times | Thu 07 May 2026 | 71.23 (-1.77%) | 72.72 | 67.77 - 72.76 | 1.1629 times | Wed 06 May 2026 | 72.51 (0.01%) | 68.29 | 66.46 - 72.56 | 1.1759 times | Wed 06 May 2026 | 72.50 (6.98%) | 68.29 | 66.46 - 72.56 | 0.7978 times | Tue 05 May 2026 | 67.77 (-2.85%) | 61.00 | 56.60 - 67.80 | 2.6168 times | Mon 04 May 2026 | 69.76 (8.29%) | 66.50 | 64.41 - 69.76 | 1.3882 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 65.89 and 75.66
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 1.0232 times | Fri 08 May 2026 | 74.42 (2.65%) | 68.29 | 66.46 - 75.35 | 1.0802 times | Wed 06 May 2026 | 72.50 (12.54%) | 66.50 | 56.60 - 72.56 | 1.5339 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.1963 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9932 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.0673 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8036 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5417 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9763 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.7843 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.7941 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 64.96 and 86.36
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 69.306666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.32 (11.14%) | 65.55 | 56.60 - 78.00 | 0.6907 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7325 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6983 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3961 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0012 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6175 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0246 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0726 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2386 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5279 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.48 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 72.09 |
| 20 day DMA | 70.07 |
| 35 day DMA | 63.74 |
| 50 day DMA | 58.27 |
| 100 day DMA | 46.27 |
| 150 day DMA | 36.95 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.02 | 73.77 |
| 12 day EMA | 72.1 | 71.88 | 71.4 |
| 20 day EMA | 69.55 | 69.15 | 68.59 |
| 35 day EMA | 64.3 | 63.77 | 63.14 |
| 50 day EMA | 58.92 | 58.33 | 57.67 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.72 | 74.06 |
| 12 day SMA | 72.09 | 71.48 | 70.58 |
| 20 day SMA | 70.07 | 69.63 | 69.19 |
| 35 day SMA | 63.74 | 62.93 | 62.1 |
| 50 day SMA | 58.27 | 57.69 | 57.14 |
| 100 day SMA | 46.27 | 45.72 | 45.15 |
| 150 day SMA | 36.95 | 36.58 | 36.22 |
| 200 day SMA | 32.13 | 31.86 | 31.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.