Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 87.93 and 105.72
| Daily Target 1 | 84.49 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 120.07 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.22 (-12.2%) | 113.21 | 95.42 - 113.21 | 1.4049 times | Wed 01 July 2026 | 111.87 (-0.4%) | 111.84 | 101.32 - 113.58 | 1.0867 times | Tue 30 June 2026 | 112.32 (6.5%) | 106.00 | 104.80 - 113.53 | 0.5074 times | Mon 29 June 2026 | 105.46 (12.19%) | 91.57 | 90.98 - 105.60 | 0.8043 times | Fri 26 June 2026 | 94.00 (-1.08%) | 89.51 | 87.50 - 94.39 | 2.5226 times | Thu 25 June 2026 | 95.03 (6.32%) | 97.40 | 89.28 - 97.40 | 0.8321 times | Wed 24 June 2026 | 89.38 (-3.06%) | 93.21 | 86.58 - 93.40 | 0.6391 times | Tue 23 June 2026 | 92.20 (-7.44%) | 89.98 | 88.22 - 93.84 | 0.5977 times | Mon 22 June 2026 | 99.61 (1.06%) | 101.00 | 94.50 - 101.65 | 0.899 times | Thu 18 June 2026 | 98.57 (10.2%) | 92.00 | 92.00 - 99.60 | 0.7062 times | Wed 17 June 2026 | 89.45 (4.29%) | 88.82 | 88.19 - 93.81 | 0.8155 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 94.6 and 117.2
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 100.92666666667 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.1675 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.6854 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.8528 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.16 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7224 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 0.9466 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8104 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.7468 times | Fri 08 May 2026 | 74.42 (2.65%) | 68.29 | 66.46 - 75.35 | 0.7884 times | Wed 06 May 2026 | 72.50 (12.54%) | 66.50 | 56.60 - 72.56 | 1.1197 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.8732 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 87.74 and 105.9
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 102.40666666667 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.22 (-12.55%) | 111.84 | 95.42 - 113.58 | 0.2076 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3091 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2414 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8108 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7729 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5453 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1082 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6835 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1341 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1872 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3709 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 97.66 |
| 20 day DMA | 88.83 |
| 35 day DMA | 81.01 |
| 50 day DMA | 77.69 |
| 100 day DMA | 63.87 |
| 150 day DMA | 50.37 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 105.48 | 102.29 |
| 12 day EMA | 97.51 | 97.38 | 94.75 |
| 20 day EMA | 91.99 | 91.33 | 89.17 |
| 35 day EMA | 85.37 | 84.61 | 83 |
| 50 day EMA | 79.29 | 78.52 | 77.16 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103.74 | 99.24 |
| 12 day SMA | 97.66 | 96.93 | 94.84 |
| 20 day SMA | 88.83 | 87.54 | 85.69 |
| 35 day SMA | 81.01 | 80.3 | 79.3 |
| 50 day SMA | 77.69 | 77.04 | 76.09 |
| 100 day SMA | 63.87 | 63.23 | 62.43 |
| 150 day SMA | 50.37 | 49.82 | 49.18 |
| 200 day SMA | 42.45 | 42.04 | 41.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.