Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 17.81 and 18.85
| Daily Target 1 | 17.56 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.64 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.53 (-2.63%) | 19.03 | 18.12 - 19.16 | 1.2256 times | Wed 28 January 2026 | 19.03 (2.42%) | 18.75 | 18.67 - 19.10 | 1.4719 times | Tue 27 January 2026 | 18.58 (2.09%) | 18.34 | 18.23 - 18.63 | 0.7946 times | Mon 26 January 2026 | 18.20 (-0.38%) | 18.21 | 18.08 - 18.43 | 1.2191 times | Fri 23 January 2026 | 18.27 (0.88%) | 18.23 | 18.03 - 18.34 | 1.0085 times | Thu 22 January 2026 | 18.11 (2.09%) | 18.01 | 17.93 - 18.22 | 0.8765 times | Wed 21 January 2026 | 17.74 (1.2%) | 17.59 | 17.37 - 17.74 | 0.8365 times | Tue 20 January 2026 | 17.53 (-0.96%) | 17.77 | 17.26 - 17.77 | 0.9062 times | Fri 16 January 2026 | 17.70 (1.09%) | 17.61 | 17.49 - 17.79 | 0.8622 times | Thu 15 January 2026 | 17.51 (0.86%) | 17.46 | 17.38 - 17.67 | 0.7989 times | Wed 14 January 2026 | 17.36 (-1.08%) | 17.53 | 17.30 - 17.55 | 0.6067 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.31 and 19.39
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.53 (1.42%) | 18.21 | 18.08 - 19.16 | 1.7389 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.339 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.2987 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.5553 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 1.0235 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.4182 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.6642 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.5942 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5108 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.8572 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.7161 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.58 and 20.11
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.53 (12.78%) | 16.70 | 16.63 - 19.16 | 1.5253 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.675 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.1424 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.2481 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0663 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0863 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.0416 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8587 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6825 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.6737 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.5679 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.48 | 18.21 |
| 12 day EMA | 18.1 | 18.02 | 17.84 |
| 20 day EMA | 17.8 | 17.72 | 17.58 |
| 35 day EMA | 17.47 | 17.41 | 17.31 |
| 50 day EMA | 17.18 | 17.13 | 17.05 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.44 | 18.18 |
| 12 day SMA | 18.01 | 17.93 | 17.79 |
| 20 day SMA | 17.65 | 17.54 | 17.42 |
| 35 day SMA | 17.17 | 17.12 | 17.05 |
| 50 day SMA | 17 | 16.97 | 16.93 |
| 100 day SMA | 16.58 | 16.54 | 16.5 |
| 150 day SMA | 15.67 | 15.63 | 15.59 |
| 200 day SMA | 14.84 | 14.8 | 14.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.