Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 20.23 and 20.89
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.02 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.51 (3.17%) | 19.95 | 19.95 - 20.61 | 0.9926 times | Mon 29 June 2026 | 19.88 (1.95%) | 19.89 | 19.43 - 19.96 | 1.4859 times | Fri 26 June 2026 | 19.50 (-3.85%) | 19.99 | 19.43 - 20.03 | 1.6963 times | Thu 25 June 2026 | 20.28 (-0.98%) | 20.75 | 20.02 - 20.87 | 1.1385 times | Wed 24 June 2026 | 20.48 (-1.01%) | 20.60 | 20.23 - 20.86 | 0.5258 times | Tue 23 June 2026 | 20.69 (-4.35%) | 21.31 | 20.57 - 21.31 | 0.603 times | Mon 22 June 2026 | 21.63 (2.46%) | 21.41 | 21.34 - 21.75 | 0.5881 times | Thu 18 June 2026 | 21.11 (3.08%) | 20.60 | 20.44 - 21.13 | 1.1117 times | Wed 17 June 2026 | 20.48 (-1.63%) | 20.75 | 20.47 - 21.09 | 0.6504 times | Tue 16 June 2026 | 20.82 (-1%) | 20.94 | 20.80 - 21.35 | 1.2078 times | Mon 15 June 2026 | 21.03 (0.53%) | 21.26 | 20.85 - 21.34 | 1.1317 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 19.97 and 21.15
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.51 (5.18%) | 19.89 | 19.43 - 20.61 | 0.5118 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.9399 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.8469 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 1.0189 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 1.0804 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 1.0785 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.2113 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.4648 times | Fri 08 May 2026 | 21.16 (-0.75%) | 21.37 | 20.61 - 21.50 | 0.8844 times | Wed 06 May 2026 | 21.32 (1.77%) | 21.00 | 20.45 - 21.50 | 0.963 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.4269 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.81 and 22.13
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.1615 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.5556 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.3552 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.0906 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.9512 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.0806 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4583 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.7756 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8474 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.724 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.7376 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.25 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.13 | 20.25 |
| 12 day EMA | 20.58 | 20.59 | 20.72 |
| 20 day EMA | 20.84 | 20.88 | 20.99 |
| 35 day EMA | 20.92 | 20.94 | 21 |
| 50 day EMA | 21 | 21.02 | 21.07 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.17 | 20.52 |
| 12 day SMA | 20.61 | 20.63 | 20.63 |
| 20 day SMA | 21.04 | 21.17 | 21.35 |
| 35 day SMA | 21.55 | 21.57 | 21.59 |
| 50 day SMA | 21.25 | 21.23 | 21.22 |
| 100 day SMA | 19.89 | 19.87 | 19.86 |
| 150 day SMA | 19 | 18.97 | 18.94 |
| 200 day SMA | 18.33 | 18.3 | 18.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.