IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.12 and 17.46

Daily Target 116.85
Daily Target 217.04
Daily Target 317.19
Daily Target 417.38
Daily Target 517.53

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.1553 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.9919 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 1.0706 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 1.0385 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.2017 times
Fri 18 September 2026 17.56 (-0.96%) 17.81 17.43 - 17.84 0.9368 times
Thu 17 September 2026 17.73 (2.31%) 17.61 17.58 - 17.84 0.6453 times
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 1.0355 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.9136 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 1.0108 times
Fri 11 September 2026 17.92 (0.56%) 17.99 17.86 - 18.10 1.2368 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.5 and 17.57

Weekly Target 116.25
Weekly Target 216.74
Weekly Target 317.32
Weekly Target 417.81
Weekly Target 518.39

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.972 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8089 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1738 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.2833 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.987 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.8984 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9775 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.5438 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.2103 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1449 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.6757 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.03 and 18.65

Monthly Target 115.88
Monthly Target 216.56
Monthly Target 317.503333333333
Monthly Target 418.18
Monthly Target 519.12

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (-0.4%) 17.22 16.83 - 18.45 1.1408 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.2776 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9882 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0007 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3402 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1675 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9396 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8195 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.931 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3949 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.6682 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.55
20 day DMA 17.59
35 day DMA 17.74
50 day DMA 17.79
100 day DMA 19.38
150 day DMA 19.23
200 day DMA 18.84

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.417.62
12 day EMA17.517.5517.65
20 day EMA17.5817.6217.69
35 day EMA17.7117.7417.79
50 day EMA17.8417.8617.9

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5217.67
12 day SMA17.5517.6217.73
20 day SMA17.5917.6217.65
35 day SMA17.7417.7617.79
50 day SMA17.7917.8217.84
100 day SMA19.3819.4219.46
150 day SMA19.2319.2419.25
200 day SMA18.8418.8418.84
Back to top | Use Dark Theme