Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 173.47 and 183.13
| Daily Target 1 | 171.2 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 180.86333333333 |
| Daily Target 4 | 185.39 |
| Daily Target 5 | 190.52 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.25 (-3.03%) | 183.26 | 176.34 - 186.00 | 1.2977 times | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.7494 times | Wed 28 January 2026 | 186.32 (-0.88%) | 186.96 | 180.84 - 190.17 | 0.5507 times | Tue 27 January 2026 | 187.97 (0.29%) | 186.93 | 186.93 - 191.00 | 0.7982 times | Mon 26 January 2026 | 187.42 (0.39%) | 185.68 | 183.90 - 189.99 | 0.6777 times | Fri 23 January 2026 | 186.70 (-0.02%) | 186.83 | 184.75 - 189.72 | 0.6959 times | Thu 22 January 2026 | 186.74 (1.01%) | 187.95 | 185.38 - 190.21 | 0.7322 times | Wed 21 January 2026 | 184.87 (4.7%) | 176.55 | 175.18 - 185.44 | 1.6004 times | Tue 20 January 2026 | 176.57 (-3.31%) | 178.43 | 173.42 - 179.47 | 1.0124 times | Fri 16 January 2026 | 182.61 (0.03%) | 181.91 | 181.44 - 188.00 | 1.8855 times | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.9344 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 170.97 and 185.63
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 174.06 |
| Weekly Target 3 | 182.53 |
| Weekly Target 4 | 188.72 |
| Weekly Target 5 | 197.19 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.7191 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.7133 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.1028 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.8463 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4628 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5729 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.14 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9685 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.392 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0824 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3767 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 160.16 and 192.08
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 166.86 |
| Monthly Target 3 | 185.38333333333 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 217.3 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7593 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7312 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6366 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9761 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9333 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7796 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4721 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9394 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4238 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3485 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7337 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 184.39 |
| 20 day DMA | 186.82 |
| 35 day DMA | 184.96 |
| 50 day DMA | 182.19 |
| 100 day DMA | 178.67 |
| 150 day DMA | 174.34 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.24 | 186.24 | 186.41 |
| 12 day EMA | 184.91 | 185.76 | 185.74 |
| 20 day EMA | 184.73 | 185.2 | 185.13 |
| 35 day EMA | 182.98 | 183.14 | 182.98 |
| 50 day EMA | 180.84 | 180.86 | 180.65 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 186.86 | 187.03 |
| 12 day SMA | 184.39 | 184.64 | 184.16 |
| 20 day SMA | 186.82 | 186.92 | 186.77 |
| 35 day SMA | 184.96 | 184.99 | 184.88 |
| 50 day SMA | 182.19 | 181.72 | 181.24 |
| 100 day SMA | 178.67 | 178.64 | 178.53 |
| 150 day SMA | 174.34 | 174.11 | 173.85 |
| 200 day SMA | 165.58 | 165.39 | 165.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.