Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 172.48 and 178.97
| Daily Target 1 | 167.12 |
| Daily Target 2 | 171.34 |
| Daily Target 3 | 173.60666666667 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 180.1 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.57 (1.88%) | 171.13 | 169.38 - 175.87 | 1.214 times | Fri 25 September 2026 | 172.33 (-0.9%) | 173.80 | 170.44 - 174.92 | 0.8737 times | Thu 24 September 2026 | 173.90 (6.1%) | 163.79 | 163.79 - 175.00 | 1.4648 times | Wed 23 September 2026 | 163.90 (-1.92%) | 167.77 | 163.41 - 169.28 | 0.9632 times | Tue 22 September 2026 | 167.11 (-1.44%) | 170.55 | 167.11 - 172.04 | 0.9552 times | Mon 21 September 2026 | 169.55 (3.31%) | 164.61 | 163.16 - 169.95 | 0.9331 times | Fri 18 September 2026 | 164.11 (-3.28%) | 169.50 | 162.59 - 169.50 | 1.0154 times | Thu 17 September 2026 | 169.68 (-2.45%) | 175.01 | 169.44 - 177.50 | 1.0601 times | Wed 16 September 2026 | 173.94 (0.86%) | 173.51 | 172.09 - 175.59 | 0.7404 times | Tue 15 September 2026 | 172.45 (2.08%) | 168.02 | 167.71 - 172.94 | 0.7801 times | Mon 14 September 2026 | 168.93 (-0.22%) | 171.51 | 167.80 - 173.40 | 1.1985 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 172.48 and 178.97
| Weekly Target 1 | 167.12 |
| Weekly Target 2 | 171.34 |
| Weekly Target 3 | 173.60666666667 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.57 (1.88%) | 171.13 | 169.38 - 175.87 | 0.3488 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.4912 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.3776 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.1963 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.9344 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5122 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6866 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7191 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9701 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.7638 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.1969 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 166.14 and 186.94
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 169.92333333333 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.57 (6.41%) | 165.24 | 156.70 - 177.50 | 0.7401 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4402 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6751 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.931 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8265 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.05 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7824 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1604 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7103 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.684 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5955 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 170.07 |
| 20 day DMA | 166.95 |
| 35 day DMA | 167.86 |
| 50 day DMA | 167.43 |
| 100 day DMA | 156.62 |
| 150 day DMA | 140.58 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 170.17 | 169.09 |
| 12 day EMA | 169.82 | 168.78 | 168.13 |
| 20 day EMA | 168.87 | 168.17 | 167.73 |
| 35 day EMA | 168.02 | 167.58 | 167.3 |
| 50 day EMA | 167.92 | 167.61 | 167.42 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 169.36 | 167.71 |
| 12 day SMA | 170.07 | 169.24 | 168.17 |
| 20 day SMA | 166.95 | 166.67 | 166.54 |
| 35 day SMA | 167.86 | 167.54 | 167.22 |
| 50 day SMA | 167.43 | 167.24 | 167.19 |
| 100 day SMA | 156.62 | 156.11 | 155.62 |
| 150 day SMA | 140.58 | 140.1 | 139.65 |
| 200 day SMA | 146.4 | 146.47 | 146.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.