Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 114.13 and 117.54
| Daily Target 1 | 113.38 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 116.79 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 120.2 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.38 (-0.73%) | 117.09 | 115.29 - 118.70 | 0.6773 times | Thu 14 May 2026 | 117.24 (-0.12%) | 116.39 | 116.39 - 122.77 | 0.7668 times | Wed 13 May 2026 | 117.38 (-3.74%) | 121.76 | 115.64 - 121.76 | 0.6749 times | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 0.8459 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 0.8678 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 0.717 times | Thu 07 May 2026 | 125.00 (0.7%) | 125.27 | 122.91 - 129.73 | 1.1807 times | Wed 06 May 2026 | 124.13 (0%) | 123.14 | 121.00 - 125.66 | 1.2956 times | Wed 06 May 2026 | 124.13 (2.32%) | 123.14 | 121.00 - 125.66 | 1.2956 times | Tue 05 May 2026 | 121.32 (8.35%) | 112.00 | 112.00 - 122.45 | 1.6785 times | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.8222 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 111.08 and 120.59
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 118.82333333333 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7519 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6265 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.7448 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3935 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.5088 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.1404 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.685 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7722 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.8326 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5444 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 1.0974 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 102.13 and 123.06
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 118.30333333333 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.38 (-1.65%) | 119.13 | 108.80 - 129.73 | 0.4236 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0586 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7889 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1864 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7162 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6897 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6004 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9206 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8803 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7353 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3885 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 119.65 |
| 20 day DMA | 115.76 |
| 35 day DMA | 113.87 |
| 50 day DMA | 110.27 |
| 100 day DMA | 131.95 |
| 150 day DMA | 146.56 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 119.21 | 120.2 |
| 12 day EMA | 118.27 | 118.61 | 118.86 |
| 20 day EMA | 116.84 | 116.89 | 116.85 |
| 35 day EMA | 113.84 | 113.69 | 113.48 |
| 50 day EMA | 110.97 | 110.75 | 110.49 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 120 | 121.55 |
| 12 day SMA | 119.65 | 119.81 | 119.72 |
| 20 day SMA | 115.76 | 115.79 | 115.91 |
| 35 day SMA | 113.87 | 113.47 | 113.06 |
| 50 day SMA | 110.27 | 110.15 | 110.01 |
| 100 day SMA | 131.95 | 132.58 | 133.15 |
| 150 day SMA | 146.56 | 147.01 | 147.48 |
| 200 day SMA | 153.57 | 153.84 | 154.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.