Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 100 and 103.03
| Daily Target 1 | 99.3 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 102.33 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 105.36 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.3691 times | Thu 26 March 2026 | 103.08 (3.09%) | 101.63 | 100.25 - 103.22 | 1.1086 times | Wed 25 March 2026 | 99.99 (-1.27%) | 102.40 | 97.11 - 104.27 | 0.7301 times | Tue 24 March 2026 | 101.28 (0.93%) | 99.88 | 98.60 - 103.92 | 1.0196 times | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 1.051 times | Fri 20 March 2026 | 99.72 (1.71%) | 98.50 | 97.17 - 100.70 | 0.504 times | Thu 19 March 2026 | 98.04 (-2.44%) | 97.13 | 95.75 - 98.77 | 0.4159 times | Tue 17 March 2026 | 100.49 (2.95%) | 98.99 | 98.01 - 102.33 | 1.1445 times | Mon 16 March 2026 | 97.61 (-0.73%) | 99.94 | 96.00 - 100.68 | 1.3871 times | Fri 13 March 2026 | 98.33 (0.9%) | 98.40 | 97.06 - 99.40 | 1.2703 times | Thu 12 March 2026 | 97.45 (-7.53%) | 104.35 | 97.36 - 107.12 | 1.501 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 99.6 and 106.76
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.3782 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2473 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.4984 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.633 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7185 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1505 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3309 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1331 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6269 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2832 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2809 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 89.85 and 107.98
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 103.90333333333 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.08 (-5.6%) | 105.81 | 95.75 - 113.88 | 0.6569 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.9761 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6689 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6441 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5608 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8599 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8222 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.6868 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.2968 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8275 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2543 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 100.32 |
| 20 day DMA | 103.68 |
| 35 day DMA | 106.33 |
| 50 day DMA | 128.08 |
| 100 day DMA | 152.7 |
| 150 day DMA | 161.19 |
| 200 day DMA | 160.65 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.19 | 100.25 |
| 12 day EMA | 101.85 | 101.81 | 101.58 |
| 20 day EMA | 104.81 | 105.1 | 105.31 |
| 35 day EMA | 117.73 | 118.65 | 119.57 |
| 50 day EMA | 129.98 | 131.12 | 132.26 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 100.88 | 99.88 |
| 12 day SMA | 100.32 | 100.7 | 101.27 |
| 20 day SMA | 103.68 | 103.88 | 103.78 |
| 35 day SMA | 106.33 | 107.57 | 109.28 |
| 50 day SMA | 128.08 | 129.74 | 131.34 |
| 100 day SMA | 152.7 | 153.4 | 154.02 |
| 150 day SMA | 161.19 | 161.68 | 162.16 |
| 200 day SMA | 160.65 | 160.84 | 161.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.