login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.9 and 3.13

Daily Target 1	2.72
Daily Target 2	2.85
Daily Target 3	2.95
Daily Target 4	3.08
Daily Target 5	3.18

Daily price and volume Investcorp Credit

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.98 (5.67%)	2.82	2.82 - 3.05	2.9534 times
Thu 29 January 2026	2.82 (-0.35%)	2.83	2.82 - 2.85	0.3634 times
Wed 28 January 2026	2.83 (0.71%)	2.80	2.79 - 2.83	0.4375 times
Tue 27 January 2026	2.81 (-1.4%)	2.85	2.77 - 2.85	0.6528 times
Mon 26 January 2026	2.85 (1.79%)	2.80	2.78 - 2.85	1.1503 times
Fri 23 January 2026	2.80 (0.72%)	2.80	2.75 - 2.83	0.2999 times
Thu 22 January 2026	2.78 (-0.36%)	2.81	2.77 - 2.81	1.2562 times
Wed 21 January 2026	2.79 (-0.36%)	2.75	2.75 - 2.81	0.7798 times
Tue 20 January 2026	2.80 (-2.44%)	2.79	2.79 - 2.89	1.8419 times
Fri 16 January 2026	2.87 (1.41%)	2.83	2.80 - 2.87	0.2646 times
Thu 15 January 2026	2.83 (1.07%)	2.80	2.78 - 2.83	0.7763 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.88 and 3.16

Weekly Target 1	2.65
Weekly Target 2	2.82
Weekly Target 3	2.9333333333333
Weekly Target 4	3.1
Weekly Target 5	3.21

Weekly price and volumes for Investcorp Credit

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.98 (6.43%)	2.80	2.77 - 3.05	1.1372 times
Fri 23 January 2026	2.80 (-2.44%)	2.79	2.75 - 2.89	0.8549 times
Fri 16 January 2026	2.87 (3.99%)	2.75	2.73 - 2.87	0.5451 times
Fri 09 January 2026	2.76 (2.6%)	2.70	2.69 - 2.78	0.3632 times
Fri 02 January 2026	2.69 (-0.37%)	2.71	2.66 - 2.73	0.7588 times
Fri 26 December 2025	2.70 (-4.59%)	2.82	2.66 - 2.84	0.9747 times
Fri 19 December 2025	2.83 (0.71%)	2.79	2.72 - 2.84	1.166 times
Fri 12 December 2025	2.81 (-1.4%)	2.87	2.74 - 2.88	1.0801 times
Fri 05 December 2025	2.85 (-6.56%)	2.89	2.79 - 3.05	1.4346 times
Fri 28 November 2025	3.05 (3.74%)	2.92	2.91 - 3.06	1.6854 times
Fri 21 November 2025	2.94 (5%)	2.79	2.76 - 2.95	1.7588 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.82 and 3.21

Monthly Target 1	2.51
Monthly Target 2	2.74
Monthly Target 3	2.8966666666667
Monthly Target 4	3.13
Monthly Target 5	3.29

Monthly price and volumes Investcorp Credit

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.98 (10.37%)	2.72	2.66 - 3.05	0.5568 times
Wed 31 December 2025	2.70 (-11.48%)	2.89	2.66 - 3.05	1.0079 times
Fri 28 November 2025	3.05 (9.32%)	2.75	2.60 - 3.06	0.9463 times
Fri 31 October 2025	2.79 (0.36%)	2.75	2.75 - 3.02	1.0315 times
Tue 30 September 2025	2.78 (-5.76%)	2.95	2.73 - 3.10	1.2467 times
Fri 29 August 2025	2.95 (2.79%)	2.87	2.52 - 3.05	0.8253 times
Thu 31 July 2025	2.87 (2.87%)	2.78	2.69 - 2.90	0.5812 times
Mon 30 June 2025	2.79 (3.33%)	2.66	2.66 - 2.96	0.6526 times
Fri 30 May 2025	2.70 (-4.26%)	2.85	2.68 - 3.10	1.2474 times
Wed 30 April 2025	2.82 (-12.15%)	3.22	2.46 - 3.25	1.9043 times
Mon 31 March 2025	3.21 (-0.93%)	3.23	3.06 - 3.47	0.5794 times

monthly chart InvestcorpCredit

Indicator Analysis of InvestcorpCredit

Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period	DMA value
5 day DMA	2.86
12 day DMA	2.83
20 day DMA	2.79
35 day DMA	2.78
50 day DMA	2.81
100 day DMA	2.83
150 day DMA	2.83
200 day DMA	2.83

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.87	2.82	2.82
12 day EMA	2.83	2.8	2.8
20 day EMA	2.81	2.79	2.79
35 day EMA	2.8	2.79	2.79
50 day EMA	2.81	2.8	2.8

SMA (simple moving average) of Investcorp Credit ICMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.86	2.82	2.81
12 day SMA	2.83	2.81	2.81
20 day SMA	2.79	2.78	2.77
35 day SMA	2.78	2.78	2.78
50 day SMA	2.81	2.81	2.81
100 day SMA	2.83	2.83	2.83
150 day SMA	2.83	2.83	2.83
200 day SMA	2.83	2.83	2.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme