InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.72 and 1.95

Daily Target 11.65
Daily Target 21.79
Daily Target 31.8833333333333
Daily Target 42.02
Daily Target 52.11

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Mon 30 March 2026 1.92 (-1.03%) 1.93 1.75 - 1.98 1.2746 times
Fri 27 March 2026 1.94 (3.19%) 1.86 1.86 - 1.94 0.1992 times
Thu 26 March 2026 1.88 (0%) 1.88 1.87 - 1.93 0.2736 times
Wed 25 March 2026 1.88 (0%) 1.89 1.81 - 1.94 0.4 times
Tue 24 March 2026 1.88 (6.21%) 1.77 1.76 - 1.90 0.5767 times
Mon 23 March 2026 1.77 (2.31%) 1.71 1.69 - 1.83 0.8884 times
Fri 20 March 2026 1.73 (1.17%) 1.77 1.60 - 1.77 1.5302 times
Thu 19 March 2026 1.71 (-14.07%) 1.90 1.69 - 1.91 2.6441 times
Tue 17 March 2026 1.99 (1.53%) 1.98 1.97 - 2.03 0.549 times
Mon 16 March 2026 1.96 (-1.01%) 1.99 1.83 - 2.07 1.6642 times
Fri 13 March 2026 1.98 (-14.66%) 2.32 1.82 - 2.32 4.1424 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.72 and 1.95

Weekly Target 11.65
Weekly Target 21.79
Weekly Target 31.8833333333333
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Mon 30 March 2026 1.92 (-1.03%) 1.93 1.75 - 1.98 0.3586 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.6578 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.7971 times
Fri 13 March 2026 1.98 (-29.54%) 2.75 1.82 - 2.87 2.8205 times
Fri 06 March 2026 2.81 (-3.1%) 2.91 2.81 - 2.98 0.3279 times
Fri 27 February 2026 2.90 (-3.33%) 3.00 2.89 - 3.04 0.5662 times
Fri 20 February 2026 3.00 (-2.6%) 3.06 2.91 - 3.10 0.4892 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.132 times
Fri 13 February 2026 3.08 (8.83%) 2.83 2.83 - 3.12 2.1409 times
Fri 06 February 2026 2.83 (-5.03%) 2.97 2.76 - 3.01 0.7099 times
Fri 30 January 2026 2.98 (6.43%) 2.80 2.77 - 3.05 0.7674 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.07 and 2.45

Monthly Target 10.79
Monthly Target 21.35
Monthly Target 32.1666666666667
Monthly Target 42.73
Monthly Target 53.55

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Mon 30 March 2026 1.92 (-33.79%) 2.91 1.60 - 2.98 1.7252 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.1686 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.5778 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 1.0459 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9819 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0704 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.2936 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8564 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.603 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6772 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.2943 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 2.27
35 day DMA 2.58
50 day DMA 2.66
100 day DMA 2.73
150 day DMA 2.78
200 day DMA 2.79

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.87
12 day EMA2.012.032.05
20 day EMA2.192.222.25
35 day EMA2.372.42.43
50 day EMA2.62.632.66

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.871.83
12 day SMA1.911.962.03
20 day SMA2.272.322.37
35 day SMA2.582.612.63
50 day SMA2.662.682.7
100 day SMA2.732.742.75
150 day SMA2.782.792.79
200 day SMA2.792.792.79
Back to top | Use Dark Theme