login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.85 and 0.87

Daily Target 1	0.84
Daily Target 2	0.85
Daily Target 3	0.86
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Investcorp Credit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.86 (0%)	0.86	0.85 - 0.87	0.681 times
Fri 25 September 2026	0.86 (0%)	0.87	0.85 - 0.88	0.5224 times
Thu 24 September 2026	0.86 (-1.15%)	0.86	0.86 - 0.88	0.5457 times
Wed 23 September 2026	0.87 (1.16%)	0.88	0.86 - 0.88	0.3871 times
Tue 22 September 2026	0.86 (0%)	0.88	0.86 - 0.90	0.3965 times
Mon 21 September 2026	0.86 (-2.27%)	0.88	0.86 - 0.90	0.4851 times
Fri 18 September 2026	0.88 (0%)	0.88	0.82 - 0.89	2.4254 times
Thu 17 September 2026	0.88 (2.33%)	0.86	0.86 - 0.89	1.9683 times
Wed 16 September 2026	0.86 (0%)	0.88	0.85 - 0.89	0.4151 times
Tue 15 September 2026	0.86 (-1.15%)	0.88	0.86 - 0.89	2.1735 times
Mon 14 September 2026	0.87 (0%)	0.87	0.87 - 0.90	0.4431 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.85 and 0.87

Weekly Target 1	0.84
Weekly Target 2	0.85
Weekly Target 3	0.86
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Investcorp Credit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.86 (0%)	0.86	0.85 - 0.87	0.1066 times
Fri 25 September 2026	0.86 (-2.27%)	0.88	0.85 - 0.90	0.3658 times
Fri 18 September 2026	0.88 (1.15%)	0.87	0.82 - 0.90	1.1623 times
Fri 11 September 2026	0.87 (-2.25%)	0.85	0.85 - 0.88	0.9732 times
Fri 04 September 2026	0.89 (5.95%)	0.84	0.82 - 0.90	1.4361 times
Fri 28 August 2026	0.84 (-2.33%)	0.85	0.82 - 0.86	0.9739 times
Fri 21 August 2026	0.86 (2.38%)	0.87	0.81 - 0.87	1.1002 times
Fri 14 August 2026	0.84 (0%)	0.85	0.79 - 0.88	1.255 times
Fri 07 August 2026	0.84 (9.09%)	0.76	0.76 - 0.89	1.8471 times
Fri 31 July 2026	0.77 (-1.28%)	0.78	0.75 - 0.80	0.7797 times
Fri 24 July 2026	0.78 (0%)	0.79	0.75 - 0.79	0.0847 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.84 and 0.92

Monthly Target 1	0.78
Monthly Target 2	0.82
Monthly Target 3	0.86
Monthly Target 4	0.9
Monthly Target 5	0.94

Monthly price and volumes Investcorp Credit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.86 (2.38%)	0.84	0.82 - 0.90	0.4488 times
Mon 31 August 2026	0.84 (9.09%)	0.76	0.76 - 0.89	0.6481 times
Fri 31 July 2026	0.77 (-34.19%)	1.15	0.70 - 1.18	1.3591 times
Tue 30 June 2026	1.17 (-9.3%)	1.31	0.99 - 1.49	2.5309 times
Fri 29 May 2026	1.29 (-29.12%)	1.86	1.20 - 1.90	0.9068 times
Thu 30 April 2026	1.82 (12.35%)	1.52	1.29 - 2.16	1.1774 times
Tue 31 March 2026	1.62 (-44.14%)	2.91	1.56 - 2.98	1.2088 times
Fri 27 February 2026	2.90 (-2.68%)	2.97	2.76 - 3.12	0.7199 times
Fri 30 January 2026	2.98 (10.37%)	2.72	2.66 - 3.05	0.3559 times
Wed 31 December 2025	2.70 (-11.48%)	2.89	2.66 - 3.05	0.6443 times
Fri 28 November 2025	3.05 (9.32%)	2.75	2.60 - 3.06	0.6049 times

monthly chart InvestcorpCredit

Indicator Analysis of InvestcorpCredit

Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.87
20 day DMA	0.86
35 day DMA	0.85
50 day DMA	0.83
100 day DMA	1.01
150 day DMA	1.35
200 day DMA	1.73

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.85	0.85	0.85
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Investcorp Credit ICMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.86	0.86	0.86
35 day SMA	0.85	0.85	0.85
50 day SMA	0.83	0.83	0.83
100 day SMA	1.01	1.02	1.03
150 day SMA	1.35	1.37	1.38
200 day SMA	1.73	1.74	1.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme