InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.38 and 1.47

Daily Target 11.36
Daily Target 21.39
Daily Target 31.4466666666667
Daily Target 41.48
Daily Target 51.54

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-0.69%) 1.44 1.41 - 1.50 0.3934 times
Thu 14 May 2026 1.44 (0%) 1.43 1.42 - 1.50 0.7724 times
Wed 13 May 2026 1.44 (-5.26%) 1.51 1.40 - 1.51 1.3289 times
Tue 12 May 2026 1.52 (-1.3%) 1.53 1.41 - 1.59 1.8374 times
Mon 11 May 2026 1.54 (-8.88%) 1.68 1.51 - 1.70 1.751 times
Fri 08 May 2026 1.69 (1.2%) 1.70 1.58 - 1.72 1.1394 times
Thu 07 May 2026 1.67 (-3.47%) 1.73 1.65 - 1.78 0.7988 times
Wed 06 May 2026 1.73 (0%) 1.75 1.65 - 1.81 0.6956 times
Wed 06 May 2026 1.73 (-1.14%) 1.75 1.65 - 1.81 0.6956 times
Tue 05 May 2026 1.75 (-3.31%) 1.85 1.69 - 1.85 0.5877 times
Mon 04 May 2026 1.81 (-1.09%) 1.87 1.80 - 1.90 0.427 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.27 and 1.57

Weekly Target 11.21
Weekly Target 21.32
Weekly Target 31.51
Weekly Target 41.62
Weekly Target 51.81

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 0.9867 times
Fri 08 May 2026 1.69 (-2.31%) 1.75 1.58 - 1.81 0.4272 times
Wed 06 May 2026 1.73 (-5.46%) 1.87 1.65 - 1.90 0.2774 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.6867 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 1.3224 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 0.9415 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.2443 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 2.1535 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.5252 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.435 times
Fri 13 March 2026 1.98 (-29.54%) 2.75 1.82 - 2.87 2.2523 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.17 and 1.67

Monthly Target 11.08
Monthly Target 21.25
Monthly Target 31.5766666666667
Monthly Target 41.75
Monthly Target 52.08

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-21.43%) 1.86 1.40 - 1.90 0.5737 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.6578 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.7019 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.0135 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.5011 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.9071 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.8517 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.9284 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.122 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.7428 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.523 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.63
20 day DMA 1.72
35 day DMA 1.73
50 day DMA 1.84
100 day DMA 2.35
150 day DMA 2.51
200 day DMA 2.6

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.511.55
12 day EMA1.61.631.66
20 day EMA1.671.71.73
35 day EMA1.811.831.85
50 day EMA1.891.911.93

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.531.57
12 day SMA1.631.661.69
20 day SMA1.721.741.78
35 day SMA1.731.741.75
50 day SMA1.841.871.9
100 day SMA2.352.372.38
150 day SMA2.512.522.53
200 day SMA2.62.62.61
Back to top | Use Dark Theme