InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.94 and 1.03

Daily Target 10.87
Daily Target 20.92
Daily Target 30.96
Daily Target 41.01
Daily Target 51.05

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Thu 02 July 2026 0.97 (10.23%) 0.91 0.91 - 1.00 0.3236 times
Wed 01 July 2026 0.88 (-24.79%) 1.15 0.86 - 1.18 1.7395 times
Tue 30 June 2026 1.17 (-4.88%) 1.19 1.17 - 1.21 0.4572 times
Mon 29 June 2026 1.23 (2.5%) 1.21 1.17 - 1.23 0.2045 times
Fri 26 June 2026 1.20 (0.84%) 1.17 1.17 - 1.21 0.131 times
Thu 25 June 2026 1.19 (-4.03%) 1.25 1.19 - 1.25 0.2553 times
Wed 24 June 2026 1.24 (5.08%) 1.14 1.13 - 1.29 0.6123 times
Tue 23 June 2026 1.18 (-1.67%) 1.19 1.17 - 1.19 0.4691 times
Mon 22 June 2026 1.20 (1.69%) 1.18 1.17 - 1.28 5.6753 times
Thu 18 June 2026 1.18 (0.85%) 1.19 1.17 - 1.20 0.1323 times
Wed 17 June 2026 1.17 (0%) 1.20 1.17 - 1.22 0.1985 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.73 and 1.1

Weekly Target 10.65
Weekly Target 20.81
Weekly Target 31.02
Weekly Target 41.18
Weekly Target 51.39

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Thu 02 July 2026 0.97 (-19.17%) 1.21 0.86 - 1.23 1.4485 times
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 3.7973 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.4019 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.6717 times
Fri 05 June 2026 1.21 (-6.2%) 1.31 0.99 - 1.49 1.3896 times
Fri 29 May 2026 1.29 (-7.19%) 1.41 1.20 - 1.45 0.6981 times
Fri 22 May 2026 1.39 (-2.8%) 1.41 1.28 - 1.47 0.6066 times
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 0.5755 times
Fri 08 May 2026 1.69 (-2.31%) 1.75 1.58 - 1.81 0.2492 times
Wed 06 May 2026 1.73 (-5.46%) 1.87 1.65 - 1.90 0.1618 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.4005 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.76 and 1.08

Monthly Target 10.68
Monthly Target 20.83
Monthly Target 31.0033333333333
Monthly Target 41.15
Monthly Target 51.32

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Thu 02 July 2026 0.97 (-17.09%) 1.15 0.86 - 1.18 0.4549 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.7426 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.9827 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.2759 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.3099 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7801 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3857 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6982 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6555 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.7145 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 0.8636 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.24
50 day DMA 1.39
100 day DMA 1.85
150 day DMA 2.17
200 day DMA 2.34

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.091.2
12 day EMA1.121.151.2
20 day EMA1.181.21.23
35 day EMA1.291.311.34
50 day EMA1.411.431.45

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.21
12 day SMA1.151.171.19
20 day SMA1.171.181.2
35 day SMA1.241.251.27
50 day SMA1.391.411.43
100 day SMA1.851.871.89
150 day SMA2.172.182.2
200 day SMA2.342.352.36
Back to top | Use Dark Theme