IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.95 and 1.03

Daily Target 10.89
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 41.01
Daily Target 51.05

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Tue 30 June 2026 0.98 (4.26%) 0.95 0.92 - 1.00 1.346 times
Mon 29 June 2026 0.94 (3.3%) 0.90 0.89 - 0.96 1.1825 times
Fri 26 June 2026 0.91 (2.25%) 0.90 0.84 - 0.91 0.5981 times
Thu 25 June 2026 0.89 (4.71%) 0.88 0.85 - 0.93 1.0735 times
Wed 24 June 2026 0.85 (-6.59%) 0.88 0.83 - 0.93 1.8699 times
Tue 23 June 2026 0.91 (-2.15%) 0.90 0.88 - 0.92 0.7798 times
Mon 22 June 2026 0.93 (2.2%) 0.93 0.89 - 0.93 0.5209 times
Thu 18 June 2026 0.91 (-6.19%) 0.95 0.90 - 0.95 0.6585 times
Wed 17 June 2026 0.97 (2.11%) 0.92 0.92 - 0.98 0.9675 times
Tue 16 June 2026 0.95 (1.06%) 0.91 0.88 - 0.97 1.0033 times
Mon 15 June 2026 0.94 (1.08%) 0.89 0.88 - 0.98 3.5173 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.94 and 1.05

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.95666666666667
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Tue 30 June 2026 0.98 (7.69%) 0.90 0.89 - 1.00 0.1853 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3548 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4504 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.6681 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4635 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2231 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3675 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.1848 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.5553 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.5471 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.4582 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.47 and 1.35

Monthly Target 10.29
Monthly Target 20.64
Monthly Target 31.1733333333333
Monthly Target 41.52
Monthly Target 52.05

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7314 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3051 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3394 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1352 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.287 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8399 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3388 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.8111 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1328 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0792 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1123 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.99
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.18
150 day DMA 1.23
200 day DMA 1.36

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.9
12 day EMA0.950.950.95
20 day EMA111.01
35 day EMA1.051.051.06
50 day EMA1.111.121.13

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.9
12 day SMA0.930.920.92
20 day SMA0.9911.03
35 day SMA1.161.171.18
50 day SMA1.151.151.15
100 day SMA1.181.191.19
150 day SMA1.231.231.23
200 day SMA1.361.361.37
Back to top | Use Dark Theme