Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.38 and 1.88
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.23 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (-7.65%) | 1.94 | 1.44 - 1.94 | 0.1074 times | Thu 29 January 2026 | 1.96 (-5.31%) | 2.00 | 1.94 - 2.04 | 0.0731 times | Wed 28 January 2026 | 2.07 (-4.17%) | 2.07 | 2.02 - 2.16 | 0.0574 times | Tue 27 January 2026 | 2.16 (1.89%) | 2.00 | 2.00 - 2.26 | 0.1989 times | Mon 26 January 2026 | 2.12 (-3.64%) | 2.10 | 2.00 - 2.25 | 0.184 times | Fri 23 January 2026 | 2.20 (-1.35%) | 2.16 | 2.10 - 2.25 | 0.1198 times | Thu 22 January 2026 | 2.23 (-0.89%) | 2.14 | 2.06 - 2.32 | 0.2399 times | Wed 21 January 2026 | 2.25 (-3.02%) | 2.12 | 2.09 - 2.36 | 0.4291 times | Tue 20 January 2026 | 2.32 (18.37%) | 3.38 | 2.15 - 6.17 | 8.4977 times | Fri 16 January 2026 | 1.96 (-18.67%) | 2.45 | 1.94 - 2.47 | 0.0926 times | Thu 15 January 2026 | 2.41 (-10.07%) | 2.65 | 2.40 - 2.70 | 0.0673 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.22 and 2.04
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.2338 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 3.4979 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.2007 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 1.6072 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0357 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.078 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.1514 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.0804 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.1545 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 3.9604 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.041 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.18 and 6.81
| Monthly Target 1 | -2.79 |
| Monthly Target 2 | -0.49 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4226 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2137 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7735 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0838 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.05 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0709 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.33 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.5743 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1061 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3751 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 44.5505 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.09 | 2.15 |
| 12 day EMA | 2.05 | 2.09 | 2.11 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.68 | 1.67 | 1.65 |
| 50 day EMA | 1.34 | 1.32 | 1.29 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.1 | 2.16 |
| 12 day SMA | 2.18 | 2.25 | 2.31 |
| 20 day SMA | 2.02 | 1.96 | 1.9 |
| 35 day SMA | 1.44 | 1.41 | 1.38 |
| 50 day SMA | 1.27 | 1.26 | 1.24 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.