IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.98 and 1.13

Daily Target 10.85
Daily Target 20.95
Daily Target 31.0033333333333
Daily Target 41.1
Daily Target 51.15

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (0%) 1.03 0.91 - 1.06 0.6971 times
Wed 01 July 2026 1.04 (6.12%) 0.94 0.89 - 1.06 1.013 times
Tue 30 June 2026 0.98 (4.26%) 0.95 0.92 - 1.00 1.3897 times
Mon 29 June 2026 0.94 (3.3%) 0.90 0.89 - 0.96 1.2209 times
Fri 26 June 2026 0.91 (2.25%) 0.90 0.84 - 0.91 0.6175 times
Thu 25 June 2026 0.89 (4.71%) 0.88 0.85 - 0.93 1.1084 times
Wed 24 June 2026 0.85 (-6.59%) 0.88 0.83 - 0.93 1.9306 times
Tue 23 June 2026 0.91 (-2.15%) 0.90 0.88 - 0.92 0.8051 times
Mon 22 June 2026 0.93 (2.2%) 0.93 0.89 - 0.93 0.5378 times
Thu 18 June 2026 0.91 (-6.19%) 0.95 0.90 - 0.95 0.6799 times
Wed 17 June 2026 0.97 (2.11%) 0.92 0.92 - 0.98 0.9989 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.14

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 30.99666666666667
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 0.303 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3506 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.445 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.6002 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4579 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2204 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3631 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.1706 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.5487 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.5405 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.4527 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.97 and 1.14

Monthly Target 10.83
Monthly Target 20.93
Monthly Target 30.99666666666667
Monthly Target 41.1
Monthly Target 51.17

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (6.12%) 0.94 0.89 - 1.06 0.0125 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7363 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3072 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3417 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1429 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2889 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8657 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3411 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.83 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1337 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0798 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.17
150 day DMA 1.23
200 day DMA 1.35

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.970.93
12 day EMA0.970.960.95
20 day EMA111
35 day EMA1.051.051.05
50 day EMA1.121.121.12

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.950.91
12 day SMA0.940.940.93
20 day SMA0.970.970.99
35 day SMA1.141.151.16
50 day SMA1.151.151.15
100 day SMA1.171.181.18
150 day SMA1.231.231.23
200 day SMA1.351.351.36
Back to top | Use Dark Theme