Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.81 and 0.87
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.91 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.89 | 0.8115 times | Thu 26 March 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.3764 times | Wed 25 March 2026 | 0.88 (0%) | 0.87 | 0.87 - 0.90 | 0.6847 times | Tue 24 March 2026 | 0.88 (-3.3%) | 0.88 | 0.86 - 0.92 | 1.3639 times | Mon 23 March 2026 | 0.91 (0%) | 0.94 | 0.87 - 0.94 | 1.2057 times | Fri 20 March 2026 | 0.91 (-5.21%) | 0.97 | 0.90 - 0.99 | 1.2388 times | Thu 19 March 2026 | 0.96 (-11.11%) | 1.00 | 0.94 - 1.12 | 0.8996 times | Tue 17 March 2026 | 1.08 (-5.26%) | 1.09 | 1.08 - 1.16 | 1.1909 times | Mon 16 March 2026 | 1.14 (-2.56%) | 1.17 | 1.09 - 1.17 | 1.6544 times | Fri 13 March 2026 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.19 | 0.574 times | Thu 12 March 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 1.413 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.78 and 0.89
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2377 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2667 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 0.4927 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.1279 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.2931 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4253 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0387 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.3876 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.6938 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 1.0364 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 15.5027 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.43 and 1.25
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.84 (-37.78%) | 1.46 | 0.83 - 1.65 | 0.6746 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1741 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.329 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2055 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7051 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0805 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0481 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0681 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3173 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.3977 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.102 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.92 | 0.93 |
| 12 day EMA | 1 | 1.03 | 1.05 |
| 20 day EMA | 1.11 | 1.14 | 1.17 |
| 35 day EMA | 1.35 | 1.38 | 1.41 |
| 50 day EMA | 1.56 | 1.59 | 1.62 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.91 |
| 12 day SMA | 1 | 1.03 | 1.05 |
| 20 day SMA | 1.14 | 1.17 | 1.19 |
| 35 day SMA | 1.3 | 1.32 | 1.33 |
| 50 day SMA | 1.51 | 1.55 | 1.58 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.76 | 1.76 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.