IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.45 and 1.64

Daily Target 11.29
Daily Target 21.42
Daily Target 31.4833333333333
Daily Target 41.61
Daily Target 51.67

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 15 May 2026 1.54 (2.67%) 1.46 1.36 - 1.55 1.4039 times
Thu 14 May 2026 1.50 (2.04%) 1.47 1.35 - 1.52 0.6659 times
Wed 13 May 2026 1.47 (8.89%) 1.37 1.33 - 1.48 0.7234 times
Tue 12 May 2026 1.35 (-3.57%) 1.47 1.25 - 1.48 0.8151 times
Mon 11 May 2026 1.40 (8.53%) 1.30 1.30 - 1.50 2.1263 times
Fri 08 May 2026 1.29 (3.2%) 1.25 1.22 - 1.30 1.0719 times
Thu 07 May 2026 1.25 (2.46%) 1.24 1.17 - 1.27 0.4484 times
Wed 06 May 2026 1.22 (0%) 1.19 1.18 - 1.29 1.1675 times
Wed 06 May 2026 1.22 (4.27%) 1.19 1.17 - 1.29 1.1669 times
Tue 05 May 2026 1.17 (0.86%) 1.19 1.14 - 1.22 0.4108 times
Mon 04 May 2026 1.16 (2.65%) 1.14 1.11 - 1.24 1.0703 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.4 and 1.7

Weekly Target 11.15
Weekly Target 21.34
Weekly Target 31.4466666666667
Weekly Target 41.64
Weekly Target 51.75

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.7747 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.8318 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.8195 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.6864 times
Fri 24 April 2026 1.05 (-1.87%) 1.09 0.98 - 1.12 0.5763 times
Fri 17 April 2026 1.07 (0%) 1.08 1.02 - 1.24 1.1742 times
Fri 10 April 2026 1.07 (0%) 1.02 0.95 - 1.15 1.2032 times
Thu 02 April 2026 1.07 (27.38%) 0.81 0.78 - 1.09 1.7853 times
Fri 27 March 2026 0.84 (-7.69%) 0.94 0.83 - 0.94 0.5413 times
Fri 20 March 2026 0.91 (-22.22%) 1.17 0.90 - 1.17 0.6073 times
Fri 13 March 2026 1.17 (-9.3%) 1.18 1.12 - 1.23 1.122 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.3 and 1.79

Monthly Target 10.89
Monthly Target 21.22
Monthly Target 31.3833333333333
Monthly Target 41.71
Monthly Target 51.87

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 15 May 2026 1.54 (45.28%) 1.08 1.06 - 1.55 0.2623 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3642 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.218 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.3079 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 4.1199 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3635 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 3.0162 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1425 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.085 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1205 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.5613 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.31
20 day DMA 1.2
35 day DMA 1.13
50 day DMA 1.1
100 day DMA 1.36
150 day DMA 1.3
200 day DMA 1.51

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.411.36
12 day EMA1.351.311.27
20 day EMA1.271.241.21
35 day EMA1.221.21.18
50 day EMA1.161.141.13

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.41.35
12 day SMA1.311.271.23
20 day SMA1.21.181.16
35 day SMA1.131.111.09
50 day SMA1.11.11.1
100 day SMA1.361.351.34
150 day SMA1.31.311.31
200 day SMA1.511.521.52
Back to top | Use Dark Theme