Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 147.61 and 150.05
| Daily Target 1 | 147.05 |
| Daily Target 2 | 148.16 |
| Daily Target 3 | 149.48666666667 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 151.93 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.28 (0.01%) | 149.41 | 148.37 - 150.81 | 0.5626 times | Tue 27 January 2026 | 149.27 (-2.35%) | 152.04 | 148.47 - 153.91 | 0.8924 times | Mon 26 January 2026 | 152.86 (0.12%) | 152.31 | 151.67 - 155.76 | 1.0792 times | Fri 23 January 2026 | 152.67 (-3.7%) | 157.28 | 150.80 - 157.28 | 0.9283 times | Thu 22 January 2026 | 158.54 (2.2%) | 155.82 | 155.82 - 160.29 | 1.147 times | Wed 21 January 2026 | 155.13 (1.24%) | 154.44 | 152.38 - 156.16 | 0.9327 times | Tue 20 January 2026 | 153.23 (-1.88%) | 154.25 | 152.92 - 156.34 | 1.3856 times | Fri 16 January 2026 | 156.17 (0.68%) | 154.47 | 153.49 - 157.91 | 1.2532 times | Thu 15 January 2026 | 155.12 (4.44%) | 148.60 | 147.21 - 155.65 | 0.9945 times | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.8246 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.3363 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 145.13 and 152.52
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 151.13666666667 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.28 (-2.22%) | 152.31 | 148.37 - 155.76 | 0.628 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0888 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.279 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0485 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6676 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5541 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4828 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.1116 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0877 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.052 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2635 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 143.36 and 166.22
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 171.86 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.28 (4.63%) | 142.67 | 137.43 - 160.29 | 0.7681 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.844 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0436 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9498 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1268 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4709 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7597 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7606 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.0854 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.1911 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0462 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 152.52 |
| 20 day DMA | 150.3 |
| 35 day DMA | 148.75 |
| 50 day DMA | 146.8 |
| 100 day DMA | 135.99 |
| 150 day DMA | 132.82 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.33 | 152.36 | 153.91 |
| 12 day EMA | 151.72 | 152.16 | 152.69 |
| 20 day EMA | 150.79 | 150.95 | 151.13 |
| 35 day EMA | 148.81 | 148.78 | 148.75 |
| 50 day EMA | 146.8 | 146.7 | 146.59 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 153.69 | 154.49 |
| 12 day SMA | 152.52 | 152.83 | 153.03 |
| 20 day SMA | 150.3 | 150.2 | 150.13 |
| 35 day SMA | 148.75 | 148.55 | 148.36 |
| 50 day SMA | 146.8 | 146.59 | 146.39 |
| 100 day SMA | 135.99 | 135.76 | 135.51 |
| 150 day SMA | 132.82 | 132.69 | 132.55 |
| 200 day SMA | 133.42 | 133.38 | 133.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.