Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 121.45 and 125.94
| Daily Target 1 | 120.54 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 125.02666666667 |
| Daily Target 4 | 126.85 |
| Daily Target 5 | 129.52 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.19 (-2.71%) | 126.75 | 123.20 - 127.69 | 0.9419 times | Thu 26 March 2026 | 127.65 (-2.84%) | 129.72 | 127.61 - 132.51 | 0.8609 times | Wed 25 March 2026 | 131.38 (1.53%) | 130.87 | 126.62 - 131.85 | 1.1271 times | Tue 24 March 2026 | 129.40 (-0.41%) | 127.83 | 127.40 - 130.60 | 1.0748 times | Mon 23 March 2026 | 129.93 (3.65%) | 129.96 | 128.28 - 132.84 | 1.5059 times | Fri 20 March 2026 | 125.36 (-0.95%) | 126.18 | 124.37 - 127.49 | 0.5364 times | Thu 19 March 2026 | 126.56 (-3.06%) | 124.80 | 123.89 - 127.80 | 0.5957 times | Tue 17 March 2026 | 130.55 (2.83%) | 128.22 | 123.53 - 132.45 | 1.5354 times | Mon 16 March 2026 | 126.96 (0.88%) | 127.74 | 125.72 - 129.33 | 0.7815 times | Fri 13 March 2026 | 125.85 (-2.28%) | 129.97 | 125.79 - 130.92 | 1.0404 times | Thu 12 March 2026 | 128.78 (-3.72%) | 131.90 | 124.30 - 133.68 | 1.5063 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 118.88 and 128.52
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 126.74333333333 |
| Weekly Target 4 | 130.29 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1036 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.6908 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.89 | 1.3061 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.03 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2016 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4198 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1327 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.1914 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 0.9648 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 0.9592 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 0.8833 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 110.23 and 137.16
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 132.50666666667 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.19 (-17.53%) | 147.92 | 123.20 - 150.13 | 0.9331 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1093 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8829 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8585 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0615 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9661 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1461 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4961 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7727 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7736 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1041 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 128.36 |
| 20 day DMA | 132.88 |
| 35 day DMA | 140.37 |
| 50 day DMA | 143.94 |
| 100 day DMA | 143.58 |
| 150 day DMA | 137.01 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 128.95 | 129.6 |
| 12 day EMA | 129.69 | 130.69 | 131.24 |
| 20 day EMA | 132.89 | 133.8 | 134.45 |
| 35 day EMA | 137.5 | 138.28 | 138.91 |
| 50 day EMA | 142.93 | 143.69 | 144.34 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 128.74 | 128.53 |
| 12 day SMA | 128.36 | 129.05 | 129.52 |
| 20 day SMA | 132.88 | 134.21 | 135.58 |
| 35 day SMA | 140.37 | 141.1 | 141.74 |
| 50 day SMA | 143.94 | 144.43 | 144.84 |
| 100 day SMA | 143.58 | 143.54 | 143.46 |
| 150 day SMA | 137.01 | 137.04 | 137 |
| 200 day SMA | 134.59 | 134.65 | 134.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.