Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 115.94 and 121.21
| Daily Target 1 | 115.01 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 120.28333333333 |
| Daily Target 4 | 122.14 |
| Daily Target 5 | 125.55 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.72 (-3.47%) | 121.75 | 118.43 - 123.70 | 1.0294 times | Thu 14 May 2026 | 122.99 (0.78%) | 123.06 | 122.06 - 124.47 | 0.7255 times | Wed 13 May 2026 | 122.04 (-0.97%) | 122.25 | 121.30 - 125.01 | 1.017 times | Tue 12 May 2026 | 123.23 (-1.16%) | 124.75 | 122.25 - 125.97 | 0.9819 times | Mon 11 May 2026 | 124.68 (-1.38%) | 126.60 | 123.59 - 132.70 | 1.3114 times | Fri 08 May 2026 | 126.43 (2.73%) | 123.07 | 123.07 - 130.37 | 1.6267 times | Thu 07 May 2026 | 123.07 (2.91%) | 121.23 | 121.23 - 123.99 | 1.1452 times | Wed 06 May 2026 | 119.59 (0%) | 118.74 | 116.90 - 120.67 | 0.7509 times | Wed 06 May 2026 | 119.59 (2.2%) | 118.74 | 116.90 - 120.67 | 0.7509 times | Tue 05 May 2026 | 117.01 (-1.4%) | 118.68 | 116.65 - 121.91 | 0.6611 times | Mon 04 May 2026 | 118.67 (-0.15%) | 117.47 | 115.61 - 119.69 | 0.5355 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 111.44 and 125.71
| Weekly Target 1 | 109.01 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.3293 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.9245 times | Wed 06 May 2026 | 119.59 (0.62%) | 117.47 | 115.61 - 121.91 | 0.5111 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.1565 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 1.0495 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.1839 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.036 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9211 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1613 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7269 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.89 | 1.3743 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 117.17 and 134.26
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 122.34333333333 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.72 (-0.4%) | 118.27 | 115.61 - 132.70 | 0.6258 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9888 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0087 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.088 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.866 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.842 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0412 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9476 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1242 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4675 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7579 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 121.24 |
| 20 day DMA | 121.91 |
| 35 day DMA | 123.7 |
| 50 day DMA | 125.35 |
| 100 day DMA | 137.4 |
| 150 day DMA | 136.52 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 122.88 | 122.82 |
| 12 day EMA | 121.91 | 122.49 | 122.4 |
| 20 day EMA | 122.56 | 122.96 | 122.96 |
| 35 day EMA | 124.37 | 124.7 | 124.8 |
| 50 day EMA | 126.56 | 126.88 | 127.04 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 123.87 | 123.89 |
| 12 day SMA | 121.24 | 121.28 | 120.65 |
| 20 day SMA | 121.91 | 122.51 | 122.85 |
| 35 day SMA | 123.7 | 123.86 | 123.99 |
| 50 day SMA | 125.35 | 125.71 | 126.1 |
| 100 day SMA | 137.4 | 137.69 | 137.92 |
| 150 day SMA | 136.52 | 136.49 | 136.45 |
| 200 day SMA | 133.46 | 133.51 | 133.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.