InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 325.39 and 333.59

Daily Target 1323.21
Daily Target 2327.56
Daily Target 3331.40666666667
Daily Target 4335.76
Daily Target 5339.61

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Wed 28 January 2026 331.92 (-0.46%) 335.25 327.05 - 335.25 0.5281 times
Tue 27 January 2026 333.47 (1.01%) 329.10 322.21 - 337.08 1.0367 times
Mon 26 January 2026 330.15 (-0.11%) 330.33 327.73 - 338.00 0.906 times
Fri 23 January 2026 330.52 (0.12%) 330.12 318.59 - 331.08 0.8769 times
Thu 22 January 2026 330.12 (-0.86%) 336.47 325.69 - 337.12 0.9525 times
Wed 21 January 2026 332.99 (2.18%) 326.71 324.14 - 335.68 1.0624 times
Tue 20 January 2026 325.88 (5.54%) 303.77 301.86 - 333.45 1.5734 times
Fri 16 January 2026 308.76 (-0.54%) 310.71 306.69 - 313.47 0.8396 times
Thu 15 January 2026 310.43 (-0.7%) 317.76 304.89 - 321.39 1.01 times
Wed 14 January 2026 312.63 (-0.46%) 312.72 307.53 - 325.44 1.2144 times
Tue 13 January 2026 314.06 (0.66%) 310.82 307.71 - 317.17 0.771 times

Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 327.07 and 342.86

Weekly Target 1314.92
Weekly Target 2323.42
Weekly Target 3330.71
Weekly Target 4339.21
Weekly Target 5346.5

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Wed 28 January 2026 331.92 (0.42%) 330.33 322.21 - 338.00 0.5511 times
Fri 23 January 2026 330.52 (7.05%) 303.77 301.86 - 337.12 0.9959 times
Fri 16 January 2026 308.76 (-0.11%) 308.33 304.89 - 325.44 0.9811 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.3806 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.7207 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.6093 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.4922 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.9636 times
Fri 05 December 2025 355.18 (-0.72%) 350.38 329.75 - 356.14 1.3077 times
Fri 28 November 2025 357.75 (9.19%) 330.54 330.54 - 365.61 0.9977 times
Fri 21 November 2025 327.63 (-5.97%) 347.95 322.75 - 352.28 1.2902 times

weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 313.49 and 356.43

Monthly Target 1278.72
Monthly Target 2305.32
Monthly Target 3321.66
Monthly Target 4348.26
Monthly Target 5364.6

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Wed 28 January 2026 331.92 (4.25%) 318.49 295.06 - 338.00 0.7497 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9033 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8384 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.4677 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.3818 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.8732 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 0.9659 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.7598 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 0.9797 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.0806 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 1.2375 times

monthly chart InterdigitalInc

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 331.24
12 day DMA 322.75
20 day DMA 320.63
35 day DMA 329.62
50 day DMA 334.19
100 day DMA 342.75
150 day DMA 311.08
200 day DMA 286.28

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA330.39329.62327.7
12 day EMA326.17325.13323.62
20 day EMA325.8325.16324.29
35 day EMA329.76329.63329.4
50 day EMA336.13336.3336.42

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA331.24331.45329.93
12 day SMA322.75320.84318.61
20 day SMA320.63320.54320.41
35 day SMA329.62330.29330.78
50 day SMA334.19334.47334.9
100 day SMA342.75342.31341.82
150 day SMA311.08310.43309.76
200 day SMA286.28285.63284.97
Back to top | Use Dark Theme