IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.36 and 2.42

Daily Target 1	2.35
Daily Target 2	2.37
Daily Target 3	2.41
Daily Target 4	2.43
Daily Target 5	2.47

Daily price and volume Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.39 (-0.42%)	2.44	2.39 - 2.45	0.4074 times
Thu 24 September 2026	2.40 (2.56%)	2.34	2.33 - 2.41	0.5264 times
Wed 23 September 2026	2.34 (-3.7%)	2.45	2.34 - 2.46	0.7278 times
Tue 22 September 2026	2.43 (3.4%)	2.35	2.32 - 2.46	1.2292 times
Mon 21 September 2026	2.35 (0%)	2.38	2.33 - 2.39	0.8308 times
Fri 18 September 2026	2.35 (-0.84%)	2.40	2.35 - 2.45	2.2939 times
Thu 17 September 2026	2.37 (-0.42%)	2.38	2.34 - 2.42	0.8556 times
Wed 16 September 2026	2.38 (-2.06%)	2.44	2.35 - 2.44	0.8324 times
Tue 15 September 2026	2.43 (-5.08%)	2.53	2.43 - 2.57	1.3292 times
Mon 14 September 2026	2.56 (-1.54%)	2.58	2.54 - 2.58	0.9672 times
Fri 11 September 2026	2.60 (0%)	2.60	2.56 - 2.64	0.8054 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.36 and 2.5

Weekly Target 1	2.25
Weekly Target 2	2.32
Weekly Target 3	2.39
Weekly Target 4	2.46
Weekly Target 5	2.53

Weekly price and volumes for Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.39 (1.7%)	2.38	2.32 - 2.46	0.6986 times
Fri 18 September 2026	2.35 (-9.62%)	2.58	2.34 - 2.58	1.1785 times
Fri 11 September 2026	2.60 (-6.81%)	2.80	2.56 - 2.82	0.6114 times
Fri 04 September 2026	2.79 (-1.76%)	2.83	2.55 - 3.00	1.0794 times
Fri 28 August 2026	2.84 (-3.73%)	2.94	2.80 - 2.95	0.855 times
Fri 21 August 2026	2.95 (4.98%)	2.90	2.82 - 3.31	2.0869 times
Fri 14 August 2026	2.81 (-28.5%)	3.91	2.70 - 3.96	2.4917 times
Fri 07 August 2026	3.93 (8.86%)	3.61	3.61 - 3.97	0.522 times
Fri 31 July 2026	3.61 (-0.55%)	3.63	3.59 - 3.77	0.3891 times
Fri 24 July 2026	3.63 (0%)	3.69	3.59 - 3.74	0.0875 times
Fri 24 July 2026	3.63 (-2.68%)	3.71	3.59 - 3.90	0.6621 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.02 and 2.7

Monthly Target 1	1.89
Monthly Target 2	2.14
Monthly Target 3	2.57
Monthly Target 4	2.82
Monthly Target 5	3.25

Monthly price and volumes Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.39 (-13.72%)	2.76	2.32 - 3.00	0.8533 times
Mon 31 August 2026	2.77 (-23.27%)	3.61	2.70 - 3.97	1.5195 times
Fri 31 July 2026	3.61 (-11.95%)	4.11	3.59 - 4.36	0.6493 times
Tue 30 June 2026	4.10 (-7.24%)	4.46	3.95 - 4.53	1.0926 times
Fri 29 May 2026	4.42 (-44.68%)	8.12	4.02 - 8.29	2.13 times
Thu 30 April 2026	7.99 (14.31%)	7.00	6.84 - 9.08	1.3198 times
Tue 31 March 2026	6.99 (43.83%)	4.81	4.61 - 6.99	1.1851 times
Fri 27 February 2026	4.86 (-14.44%)	5.60	4.55 - 5.78	0.4536 times
Fri 30 January 2026	5.68 (-14.97%)	6.54	5.57 - 6.98	0.359 times
Wed 31 December 2025	6.68 (5.53%)	6.14	5.91 - 7.14	0.4378 times
Fri 28 November 2025	6.33 (37.91%)	4.54	4.00 - 7.48	2.5216 times

monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period	DMA value
5 day DMA	2.38
12 day DMA	2.43
20 day DMA	2.56
35 day DMA	2.84
50 day DMA	3.1
100 day DMA	3.81
150 day DMA	4.75
200 day DMA	5.04

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.39	2.39	2.39
12 day EMA	2.46	2.47	2.48
20 day EMA	2.59	2.61	2.63
35 day EMA	2.82	2.85	2.88
50 day EMA	3.1	3.13	3.16

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.38	2.37	2.37
12 day SMA	2.43	2.46	2.48
20 day SMA	2.56	2.59	2.61
35 day SMA	2.84	2.88	2.92
50 day SMA	3.1	3.13	3.16
100 day SMA	3.81	3.86	3.92
150 day SMA	4.75	4.77	4.78
200 day SMA	5.04	5.07	5.09