Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 3.9 and 4.36
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.73 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-9.19%) | 4.49 | 4.10 - 4.56 | 0.9543 times | Thu 14 May 2026 | 4.57 (2.7%) | 4.47 | 4.38 - 4.78 | 1.5639 times | Wed 13 May 2026 | 4.45 (-38.37%) | 6.02 | 4.06 - 6.02 | 4.5576 times | Tue 12 May 2026 | 7.22 (-1.77%) | 7.32 | 7.12 - 7.44 | 0.405 times | Mon 11 May 2026 | 7.35 (-0.41%) | 7.40 | 7.30 - 7.61 | 0.4241 times | Fri 08 May 2026 | 7.38 (-5.02%) | 7.72 | 7.35 - 7.72 | 0.4575 times | Thu 07 May 2026 | 7.77 (0.39%) | 7.84 | 7.53 - 7.89 | 0.2785 times | Wed 06 May 2026 | 7.74 (0%) | 8.10 | 7.64 - 8.18 | 0.475 times | Wed 06 May 2026 | 7.74 (-4.21%) | 8.10 | 7.64 - 8.18 | 0.475 times | Tue 05 May 2026 | 8.08 (2.67%) | 7.90 | 7.89 - 8.23 | 0.4091 times | Mon 04 May 2026 | 7.87 (-2.72%) | 8.12 | 7.84 - 8.27 | 0.4817 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.33 and 5.88
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-43.77%) | 7.40 | 4.06 - 7.61 | 2.8091 times | Fri 08 May 2026 | 7.38 (-4.65%) | 8.10 | 7.35 - 8.18 | 0.4303 times | Wed 06 May 2026 | 7.74 (-4.33%) | 8.12 | 7.64 - 8.27 | 0.4854 times | Fri 01 May 2026 | 8.09 (0.5%) | 7.96 | 7.75 - 8.47 | 0.6907 times | Fri 24 April 2026 | 8.05 (-5.18%) | 8.32 | 7.99 - 9.08 | 0.7963 times | Fri 17 April 2026 | 8.49 (11.71%) | 7.60 | 7.50 - 8.59 | 0.7773 times | Fri 10 April 2026 | 7.60 (-2.69%) | 7.97 | 7.02 - 8.48 | 0.7598 times | Thu 02 April 2026 | 7.81 (52.54%) | 5.13 | 5.04 - 7.99 | 1.7609 times | Fri 27 March 2026 | 5.12 (-7.41%) | 5.73 | 5.06 - 5.95 | 0.5689 times | Fri 20 March 2026 | 5.53 (17.66%) | 4.71 | 4.71 - 6.24 | 0.9213 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.61 - 4.90 | 0.1739 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 1.99 and 6.22
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-48.06%) | 8.12 | 4.06 - 8.29 | 1.6027 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.4396 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.2927 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4948 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3916 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4775 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.7504 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4874 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.431 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6323 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8296 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.62 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.83 | 6.46 |
| 12 day EMA | 6.39 | 6.8 | 7.2 |
| 20 day EMA | 6.86 | 7.14 | 7.41 |
| 35 day EMA | 6.8 | 6.96 | 7.1 |
| 50 day EMA | 6.56 | 6.66 | 6.75 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 6.19 | 6.83 |
| 12 day SMA | 6.87 | 7.19 | 7.47 |
| 20 day SMA | 7.44 | 7.66 | 7.86 |
| 35 day SMA | 7.62 | 7.65 | 7.67 |
| 50 day SMA | 6.86 | 6.87 | 6.88 |
| 100 day SMA | 6.25 | 6.27 | 6.3 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.