Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5 and 5.19
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.33 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.12 (-3.58%) | 5.22 | 5.06 - 5.25 | 0.5434 times | Thu 26 March 2026 | 5.31 (-3.98%) | 5.41 | 5.30 - 5.60 | 0.387 times | Wed 25 March 2026 | 5.53 (-1.25%) | 5.64 | 5.49 - 5.82 | 0.598 times | Tue 24 March 2026 | 5.60 (-0.18%) | 5.63 | 5.44 - 5.83 | 0.5742 times | Mon 23 March 2026 | 5.61 (1.45%) | 5.73 | 5.47 - 5.95 | 1.5676 times | Fri 20 March 2026 | 5.53 (14.26%) | 5.46 | 5.28 - 6.24 | 4.802 times | Thu 19 March 2026 | 4.84 (-2.42%) | 4.99 | 4.74 - 4.99 | 0.2979 times | Tue 17 March 2026 | 4.96 (-0.2%) | 4.98 | 4.90 - 5.14 | 0.2388 times | Mon 16 March 2026 | 4.97 (5.74%) | 4.71 | 4.71 - 5.18 | 0.6049 times | Fri 13 March 2026 | 4.70 (-0.84%) | 4.76 | 4.61 - 4.79 | 0.3862 times | Thu 12 March 2026 | 4.74 (0.42%) | 4.79 | 4.72 - 4.84 | 0.3385 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.65 and 5.54
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.12 (-7.41%) | 5.73 | 5.06 - 5.95 | 1.7018 times | Fri 20 March 2026 | 5.53 (17.66%) | 4.71 | 4.71 - 6.24 | 2.7559 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.61 - 4.90 | 0.5202 times | Fri 06 March 2026 | 4.85 (-0.21%) | 4.81 | 4.81 - 5.20 | 0.8049 times | Fri 27 February 2026 | 4.86 (-0.41%) | 4.83 | 4.65 - 4.98 | 0.355 times | Fri 20 February 2026 | 4.88 (-0.41%) | 4.90 | 4.71 - 5.04 | 0.3766 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.1524 times | Fri 13 February 2026 | 4.90 (-0.81%) | 4.97 | 4.55 - 5.26 | 1.0057 times | Fri 06 February 2026 | 4.94 (-13.03%) | 5.60 | 4.72 - 5.78 | 1.6758 times | Fri 30 January 2026 | 5.68 (-5.49%) | 6.04 | 5.57 - 6.15 | 0.6518 times | Fri 23 January 2026 | 6.01 (1.52%) | 5.90 | 5.87 - 6.14 | 0.6195 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.87 and 6.5
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.12 (5.35%) | 4.81 | 4.61 - 6.24 | 0.9092 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.5606 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.4437 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.541 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.1163 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5522 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4883 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7164 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9399 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.7322 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.9632 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.38 | 5.42 |
| 12 day EMA | 5.21 | 5.23 | 5.21 |
| 20 day EMA | 5.14 | 5.14 | 5.12 |
| 35 day EMA | 5.22 | 5.23 | 5.22 |
| 50 day EMA | 5.32 | 5.33 | 5.33 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.52 | 5.42 |
| 12 day SMA | 5.14 | 5.11 | 5.07 |
| 20 day SMA | 5.05 | 5.04 | 5.02 |
| 35 day SMA | 4.98 | 4.97 | 4.96 |
| 50 day SMA | 5.21 | 5.23 | 5.25 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.43 | 5.44 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.