Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.08 and 4.2
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.15 (-0.24%) | 4.17 | 4.12 - 4.24 | 0.4971 times | Wed 01 July 2026 | 4.16 (1.46%) | 4.11 | 4.10 - 4.22 | 0.6676 times | Tue 30 June 2026 | 4.10 (-4.21%) | 4.26 | 4.09 - 4.28 | 0.8852 times | Mon 29 June 2026 | 4.28 (-0.93%) | 4.35 | 4.25 - 4.42 | 1.0804 times | Fri 26 June 2026 | 4.32 (6.67%) | 4.02 | 4.02 - 4.38 | 1.3086 times | Thu 25 June 2026 | 4.05 (-1.46%) | 4.12 | 4.04 - 4.20 | 1.1088 times | Wed 24 June 2026 | 4.11 (-2.38%) | 4.19 | 4.08 - 4.24 | 0.8345 times | Tue 23 June 2026 | 4.21 (1.94%) | 4.13 | 4.13 - 4.35 | 1.5659 times | Mon 22 June 2026 | 4.13 (0.98%) | 4.10 | 4.02 - 4.27 | 1.0293 times | Thu 18 June 2026 | 4.09 (-1.21%) | 4.14 | 4.04 - 4.21 | 1.0225 times | Wed 17 June 2026 | 4.14 (-0.72%) | 4.17 | 4.14 - 4.28 | 0.537 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.96 and 4.29
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.15 (-3.94%) | 4.35 | 4.09 - 4.42 | 0.367 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 0.6856 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 0.5843 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 0.898 times | Fri 05 June 2026 | 4.12 (-6.79%) | 4.46 | 4.10 - 4.53 | 1.0004 times | Fri 29 May 2026 | 4.42 (0%) | 4.47 | 4.07 - 4.56 | 1.0939 times | Fri 22 May 2026 | 4.42 (6.51%) | 4.09 | 4.02 - 4.46 | 0.9613 times | Fri 15 May 2026 | 4.15 (-43.77%) | 7.40 | 4.06 - 7.61 | 3.3255 times | Fri 08 May 2026 | 7.38 (-4.65%) | 8.10 | 7.35 - 8.18 | 0.5095 times | Wed 06 May 2026 | 7.74 (-4.33%) | 8.12 | 7.64 - 8.27 | 0.5746 times | Fri 01 May 2026 | 8.09 (0.5%) | 7.96 | 7.75 - 8.47 | 0.8177 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.13 and 4.27
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.15 (1.22%) | 4.11 | 4.10 - 4.24 | 0.0439 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.0937 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.1321 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.3211 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.1863 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.454 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3594 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4382 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.524 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4472 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.3955 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.22 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.17 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.89 | 4.93 | 4.98 |
| 50 day EMA | 5.46 | 5.51 | 5.57 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.18 | 4.17 |
| 12 day SMA | 4.16 | 4.16 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.22 | 4.31 | 4.4 |
| 50 day SMA | 5.31 | 5.41 | 5.5 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.84 | 5.86 | 5.87 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.