Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 559.06 and 585.92
| Daily Target 1 | 537.65 |
| Daily Target 2 | 553.6 |
| Daily Target 3 | 564.51 |
| Daily Target 4 | 580.46 |
| Daily Target 5 | 591.37 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (0.87%) | 552.05 | 548.56 - 575.42 | 1.5288 times | Wed 01 April 2026 | 564.66 (0.49%) | 561.67 | 557.50 - 568.75 | 1.0216 times | Tue 31 March 2026 | 561.89 (0.86%) | 560.04 | 548.51 - 566.57 | 1.7141 times | Mon 30 March 2026 | 557.09 (-0.22%) | 560.95 | 555.73 - 567.71 | 0.9593 times | Fri 27 March 2026 | 558.32 (-2.61%) | 576.53 | 557.35 - 576.87 | 0.9276 times | Thu 26 March 2026 | 573.29 (-0.42%) | 575.26 | 570.98 - 586.21 | 0.9004 times | Wed 25 March 2026 | 575.72 (0.97%) | 581.10 | 562.35 - 581.63 | 0.8743 times | Tue 24 March 2026 | 570.21 (-1.43%) | 573.40 | 565.33 - 576.51 | 0.7527 times | Mon 23 March 2026 | 578.51 (0.22%) | 592.60 | 577.91 - 594.77 | 0.866 times | Fri 20 March 2026 | 577.26 (-0.47%) | 576.78 | 569.89 - 581.36 | 0.4552 times | Thu 19 March 2026 | 580.01 (-1.19%) | 577.62 | 575.51 - 586.01 | 0.4356 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 559.03 and 585.94
| Weekly Target 1 | 537.58 |
| Weekly Target 2 | 553.57 |
| Weekly Target 3 | 564.49333333333 |
| Weekly Target 4 | 580.48 |
| Weekly Target 5 | 591.4 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.12 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9265 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6095 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.1638 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2306 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3502 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6241 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2428 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1529 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.5795 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1328 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 559.06 and 585.92
| Monthly Target 1 | 537.65 |
| Monthly Target 2 | 553.6 |
| Monthly Target 3 | 564.51 |
| Monthly Target 4 | 580.46 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (1.36%) | 561.67 | 548.56 - 575.42 | 0.1262 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 1.0393 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1422 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9792 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1463 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1602 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.1099 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8985 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1907 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.2077 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9535 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.3 |
| 12 day DMA | 571.12 |
| 20 day DMA | 581.1 |
| 35 day DMA | 605.53 |
| 50 day DMA | 622.89 |
| 100 day DMA | 664.5 |
| 150 day DMA | 657.06 |
| 200 day DMA | 636.75 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.17 | 564.48 | 564.39 |
| 12 day EMA | 572.79 | 573.38 | 574.96 |
| 20 day EMA | 583.66 | 585.15 | 587.31 |
| 35 day EMA | 602.54 | 604.48 | 606.82 |
| 50 day EMA | 623.56 | 625.76 | 628.25 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.3 | 563.05 | 565.26 |
| 12 day SMA | 571.12 | 572.53 | 573.29 |
| 20 day SMA | 581.1 | 585.06 | 588.6 |
| 35 day SMA | 605.53 | 607.79 | 610.13 |
| 50 day SMA | 622.89 | 625.42 | 627.85 |
| 100 day SMA | 664.5 | 665.94 | 667.5 |
| 150 day SMA | 657.06 | 657.58 | 658.09 |
| 200 day SMA | 636.75 | 636.52 | 636.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.