Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 548.34 and 569.38
| Daily Target 1 | 531.15 |
| Daily Target 2 | 544.48 |
| Daily Target 3 | 552.19333333333 |
| Daily Target 4 | 565.52 |
| Daily Target 5 | 573.23 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (3.76%) | 543.71 | 538.87 - 559.91 | 0.9989 times | Wed 01 July 2026 | 537.58 (2.12%) | 533.61 | 528.71 - 539.09 | 0.814 times | Tue 30 June 2026 | 526.44 (-1.77%) | 535.93 | 518.55 - 535.93 | 0.937 times | Mon 29 June 2026 | 535.93 (-2.82%) | 551.92 | 534.66 - 556.23 | 0.9811 times | Fri 26 June 2026 | 551.50 (-0.62%) | 554.09 | 547.19 - 561.15 | 1.6137 times | Thu 25 June 2026 | 554.94 (1.05%) | 549.99 | 545.66 - 570.84 | 0.7719 times | Wed 24 June 2026 | 549.16 (1.45%) | 542.57 | 539.30 - 560.92 | 0.7897 times | Tue 23 June 2026 | 541.31 (-0.81%) | 548.75 | 538.44 - 552.25 | 0.8005 times | Mon 22 June 2026 | 545.73 (-2.91%) | 555.92 | 540.99 - 562.74 | 0.7703 times | Thu 18 June 2026 | 562.09 (2.93%) | 549.29 | 546.18 - 563.85 | 1.523 times | Wed 17 June 2026 | 546.09 (-4.7%) | 567.36 | 543.89 - 573.00 | 0.7603 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.18 and 579.54
| Weekly Target 1 | 504.06 |
| Weekly Target 2 | 530.93 |
| Weekly Target 3 | 545.42 |
| Weekly Target 4 | 572.29 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0567 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3443 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0136 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8841 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0266 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0682 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0013 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2103 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.6608 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.7341 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.0949 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 543.26 and 574.46
| Monthly Target 1 | 517.61 |
| Monthly Target 2 | 537.7 |
| Monthly Target 3 | 548.80666666667 |
| Monthly Target 4 | 568.9 |
| Monthly Target 5 | 580.01 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (5.96%) | 533.61 | 528.71 - 559.91 | 0.1413 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.3246 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3453 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0795 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9654 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0609 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9096 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0648 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0777 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0309 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8346 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 541.85 |
| 12 day DMA | 548.46 |
| 20 day DMA | 554.71 |
| 35 day DMA | 553.17 |
| 50 day DMA | 555.92 |
| 100 day DMA | 578.05 |
| 150 day DMA | 617.07 |
| 200 day DMA | 627.51 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.31 | 539.06 | 539.8 |
| 12 day EMA | 548.01 | 546.23 | 547.8 |
| 20 day EMA | 550.99 | 550.27 | 551.61 |
| 35 day EMA | 554.39 | 554.19 | 555.17 |
| 50 day EMA | 556.35 | 556.29 | 557.05 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.85 | 541.28 | 543.59 |
| 12 day SMA | 548.46 | 549.48 | 551.42 |
| 20 day SMA | 554.71 | 554.86 | 555.52 |
| 35 day SMA | 553.17 | 552.49 | 552.33 |
| 50 day SMA | 555.92 | 556.33 | 556.96 |
| 100 day SMA | 578.05 | 578.87 | 579.94 |
| 150 day SMA | 617.07 | 618.46 | 619.89 |
| 200 day SMA | 627.51 | 627.95 | 628.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.