Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.2 and 119.41

Daily Target 1119.04
Daily Target 2119.15
Daily Target 3119.24666666667
Daily Target 4119.36
Daily Target 5119.46

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 29 January 2026 119.27 (0.11%) 119.13 119.13 - 119.34 1.0088 times
Wed 28 January 2026 119.14 (-0.04%) 119.18 119.02 - 119.19 0.7925 times
Tue 27 January 2026 119.19 (0.01%) 119.16 119.16 - 119.28 0.9822 times
Mon 26 January 2026 119.18 (0.07%) 119.18 119.14 - 119.23 0.6709 times
Fri 23 January 2026 119.10 (0.09%) 119.00 118.97 - 119.11 0.7506 times
Thu 22 January 2026 118.99 (-0.06%) 118.96 118.89 - 119.01 0.8577 times
Wed 21 January 2026 119.06 (0.12%) 119.00 118.92 - 119.07 1.5796 times
Tue 20 January 2026 118.92 (-0.13%) 118.95 118.89 - 119.03 0.828 times
Fri 16 January 2026 119.08 (-0.18%) 119.27 119.04 - 119.29 1.1738 times
Thu 15 January 2026 119.29 (-0.19%) 119.46 119.28 - 119.47 1.3559 times
Wed 14 January 2026 119.52 (0.09%) 119.45 119.45 - 119.60 0.72 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.15 and 119.47

Weekly Target 1118.89
Weekly Target 2119.08
Weekly Target 3119.21
Weekly Target 4119.4
Weekly Target 5119.53

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 29 January 2026 119.27 (0.14%) 119.18 119.02 - 119.34 0.6405 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.7446 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.94 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2801 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6314 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5535 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.1012 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.9528 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.2449 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.9109 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.3565 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.71 and 119.46

Monthly Target 1118.52
Monthly Target 2118.89
Monthly Target 3119.26666666667
Monthly Target 4119.64
Monthly Target 5120.02

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 29 January 2026 119.27 (-0.07%) 119.43 118.89 - 119.64 0.7498 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0659 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8247 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1901 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0178 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9406 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8546 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8037 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0539 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.4988 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.0659 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.18
12 day DMA 119.18
20 day DMA 119.27
35 day DMA 119.34
50 day DMA 119.48
100 day DMA 119.61
150 day DMA 119.31
200 day DMA 118.96

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.18119.14119.14
12 day EMA119.19119.18119.19
20 day EMA119.25119.25119.26
35 day EMA119.36119.37119.38
50 day EMA119.46119.47119.48

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.18119.12119.1
12 day SMA119.18119.18119.2
20 day SMA119.27119.28119.31
35 day SMA119.34119.34119.35
50 day SMA119.48119.48119.49
100 day SMA119.61119.62119.62
150 day SMA119.31119.3119.3
200 day SMA118.96118.95118.94
Back to top | Use Dark Theme