Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.79 and 117.07

Daily Target 1116.73
Daily Target 2116.84
Daily Target 3117.01333333333
Daily Target 4117.12
Daily Target 5117.29

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 15 May 2026 116.94 (-0.44%) 117.19 116.91 - 117.19 1.2315 times
Thu 14 May 2026 117.46 (-0.1%) 117.72 117.45 - 117.74 0.689 times
Wed 13 May 2026 117.58 (0.04%) 117.51 117.39 - 117.60 1.4784 times
Tue 12 May 2026 117.53 (-0.23%) 117.60 117.52 - 117.60 0.8842 times
Mon 11 May 2026 117.80 (-0.21%) 117.97 117.77 - 117.99 0.8104 times
Fri 08 May 2026 118.05 (0.15%) 118.13 118.03 - 118.16 0.7777 times
Thu 07 May 2026 117.87 (-0.16%) 118.27 117.82 - 118.27 1.2117 times
Wed 06 May 2026 118.06 (0%) 118.04 118.00 - 118.12 0.9981 times
Wed 06 May 2026 118.06 (0.31%) 118.04 118.00 - 118.12 0.9981 times
Tue 05 May 2026 117.70 (0.05%) 117.72 117.68 - 117.81 0.9209 times
Mon 04 May 2026 117.64 (-0.23%) 117.76 117.45 - 117.78 1.2142 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.39 and 117.47

Weekly Target 1116.2
Weekly Target 2116.57
Weekly Target 3117.28
Weekly Target 4117.65
Weekly Target 5118.36

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.5538 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.3248 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.3406 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.6032 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.558 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.6632 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.885 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.7145 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.6243 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.7325 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.6769 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.25 and 117.61

Monthly Target 1116.01
Monthly Target 2116.48
Monthly Target 3117.37333333333
Monthly Target 4117.84
Monthly Target 5118.73

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 15 May 2026 116.94 (-1.09%) 117.88 116.91 - 118.27 0.2879 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.715 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9292 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9309 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8378 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1209 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8673 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2515 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0703 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9891 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8987 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.46
12 day DMA 117.72
20 day DMA 118.01
35 day DMA 118.23
50 day DMA 118.37
100 day DMA 118.95
150 day DMA 119.22
200 day DMA 119.26

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.63117.72
12 day EMA117.7117.84117.91
20 day EMA117.91118.01118.07
35 day EMA118.17118.24118.29
50 day EMA118.4118.46118.5

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46117.68117.77
12 day SMA117.72117.82117.87
20 day SMA118.01118.11118.19
35 day SMA118.23118.26118.27
50 day SMA118.37118.42118.46
100 day SMA118.95118.97118.99
150 day SMA119.22119.24119.25
200 day SMA119.26119.27119.27
Back to top | Use Dark Theme