Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.81 and 118.17
| Daily Target 1 | 117.51 |
| Daily Target 2 | 117.74 |
| Daily Target 3 | 117.87333333333 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 118.23 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.96 (0.19%) | 117.66 | 117.65 - 118.01 | 0.8538 times | Thu 26 March 2026 | 117.74 (-0.54%) | 118.09 | 117.71 - 118.18 | 0.7065 times | Wed 25 March 2026 | 118.38 (0.31%) | 118.35 | 118.22 - 118.44 | 0.8348 times | Tue 24 March 2026 | 118.01 (-0.3%) | 118.00 | 117.83 - 118.23 | 1.2046 times | Mon 23 March 2026 | 118.36 (0.22%) | 118.15 | 118.08 - 118.54 | 1.9561 times | Fri 20 March 2026 | 118.10 (-0.51%) | 118.44 | 117.99 - 118.44 | 1.1967 times | Thu 19 March 2026 | 118.71 (-0.39%) | 118.48 | 118.20 - 118.83 | 1.1198 times | Tue 17 March 2026 | 119.17 (0.07%) | 119.19 | 119.17 - 119.28 | 0.5572 times | Mon 16 March 2026 | 119.09 (0.29%) | 119.05 | 118.94 - 119.11 | 0.7941 times | Fri 13 March 2026 | 118.75 (0.03%) | 118.92 | 118.69 - 118.98 | 0.7764 times | Thu 12 March 2026 | 118.72 (-0.32%) | 118.95 | 118.62 - 119.03 | 0.8608 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.36 and 118.25
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 2.0004 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.3206 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.65 | 1.2783 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4611 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.804 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5156 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.2008 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 0.9174 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 0.852 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.6496 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.5528 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.56 and 119.05
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.96 (-2.29%) | 120.14 | 117.65 - 120.14 | 1.6291 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8844 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.7959 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0648 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8239 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1889 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0168 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9396 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8538 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8029 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0529 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 118.51 |
| 20 day DMA | 119 |
| 35 day DMA | 119.4 |
| 50 day DMA | 119.31 |
| 100 day DMA | 119.43 |
| 150 day DMA | 119.54 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 118.17 | 118.38 |
| 12 day EMA | 118.49 | 118.59 | 118.74 |
| 20 day EMA | 118.79 | 118.88 | 119 |
| 35 day EMA | 119 | 119.06 | 119.14 |
| 50 day EMA | 119.2 | 119.25 | 119.31 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 118.12 | 118.31 |
| 12 day SMA | 118.51 | 118.63 | 118.78 |
| 20 day SMA | 119 | 119.12 | 119.24 |
| 35 day SMA | 119.4 | 119.44 | 119.47 |
| 50 day SMA | 119.31 | 119.34 | 119.37 |
| 100 day SMA | 119.43 | 119.45 | 119.47 |
| 150 day SMA | 119.54 | 119.54 | 119.55 |
| 200 day SMA | 119.25 | 119.25 | 119.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.