Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.06 and 117.25

Daily Target 1116.91
Daily Target 2117.01
Daily Target 3117.1
Daily Target 4117.2
Daily Target 5117.29

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 02 July 2026 117.11 (0.14%) 117.07 117.00 - 117.19 0.7868 times
Wed 01 July 2026 116.95 (-0.43%) 117.01 116.93 - 117.11 0.8975 times
Tue 30 June 2026 117.45 (-0.28%) 117.66 117.44 - 117.68 1.1852 times
Mon 29 June 2026 117.78 (-0.03%) 117.75 117.68 - 117.80 1.0081 times
Fri 26 June 2026 117.81 (0.2%) 117.67 117.67 - 117.85 0.702 times
Thu 25 June 2026 117.57 (0.09%) 117.63 117.55 - 117.73 0.4418 times
Wed 24 June 2026 117.47 (0.34%) 117.34 117.34 - 117.52 1.3694 times
Tue 23 June 2026 117.07 (0.13%) 117.10 117.03 - 117.16 1.4288 times
Mon 22 June 2026 116.92 (-0.23%) 117.00 116.90 - 117.04 0.9464 times
Thu 18 June 2026 117.19 (0.25%) 117.21 117.17 - 117.38 1.2341 times
Wed 17 June 2026 116.90 (-0.5%) 117.48 116.88 - 117.50 1.3767 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.59 and 117.46

Weekly Target 1116.41
Weekly Target 2116.76
Weekly Target 3117.28
Weekly Target 4117.63
Weekly Target 5118.15

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8931 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.1259 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.8375 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2633 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 1.0256 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.9132 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.0201 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8726 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5118 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5368 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9505 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.02 and 117.28

Monthly Target 1116.82
Monthly Target 2116.96
Monthly Target 3117.07666666667
Monthly Target 4117.22
Monthly Target 5117.34

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 02 July 2026 117.11 (-0.29%) 117.01 116.93 - 117.19 0.0587 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7199 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7621 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7904 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1326 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0291 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9261 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2391 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9587 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3834 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1831 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.31
20 day DMA 117.2
35 day DMA 117.22
50 day DMA 117.48
100 day DMA 118.29
150 day DMA 118.65
200 day DMA 118.92

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26117.34117.54
12 day EMA117.3117.33117.4
20 day EMA117.3117.32117.36
35 day EMA117.43117.45117.48
50 day EMA117.57117.59117.62

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.51117.62
12 day SMA117.31117.33117.35
20 day SMA117.2117.2117.21
35 day SMA117.22117.23117.26
50 day SMA117.48117.51117.54
100 day SMA118.29118.31118.34
150 day SMA118.65118.67118.7
200 day SMA118.92118.94118.95
Back to top | Use Dark Theme