Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.33 and 7.58
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.78 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.45 (-2.74%) | 7.70 | 7.45 - 7.70 | 1.0034 times | Thu 26 March 2026 | 7.66 (0.79%) | 7.56 | 7.56 - 7.71 | 0.7078 times | Wed 25 March 2026 | 7.60 (0.66%) | 7.58 | 7.54 - 7.66 | 1.0338 times | Tue 24 March 2026 | 7.55 (0.67%) | 7.50 | 7.47 - 7.58 | 1.0146 times | Mon 23 March 2026 | 7.50 (-0.53%) | 7.61 | 7.43 - 7.64 | 1.5752 times | Fri 20 March 2026 | 7.54 (-1.18%) | 7.72 | 7.49 - 7.72 | 1.3753 times | Thu 19 March 2026 | 7.63 (-2.18%) | 7.65 | 7.58 - 7.72 | 0.8487 times | Tue 17 March 2026 | 7.80 (0.13%) | 7.83 | 7.79 - 7.94 | 0.8952 times | Mon 16 March 2026 | 7.79 (1.83%) | 7.70 | 7.63 - 7.82 | 0.9016 times | Fri 13 March 2026 | 7.65 (0.79%) | 7.63 | 7.56 - 7.70 | 0.6445 times | Thu 12 March 2026 | 7.59 (-0.39%) | 7.62 | 7.57 - 7.77 | 0.9085 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.3 and 7.58
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2221 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9211 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.2271 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.7275 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3089 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6663 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1357 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7123 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.0267 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.0523 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.9246 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.97 and 7.91
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.45 (-7.57%) | 8.04 | 7.43 - 8.37 | 1.1702 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8838 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9579 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3912 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4025 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9215 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6603 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.94 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9301 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7425 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0193 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.61 | 7.59 |
| 12 day EMA | 7.64 | 7.67 | 7.67 |
| 20 day EMA | 7.7 | 7.73 | 7.74 |
| 35 day EMA | 7.77 | 7.79 | 7.8 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.57 | 7.56 |
| 12 day SMA | 7.62 | 7.62 | 7.61 |
| 20 day SMA | 7.77 | 7.8 | 7.82 |
| 35 day SMA | 7.87 | 7.88 | 7.89 |
| 50 day SMA | 7.87 | 7.88 | 7.88 |
| 100 day SMA | 7.91 | 7.91 | 7.92 |
| 150 day SMA | 8.03 | 8.04 | 8.04 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.