Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.14 and 7.22
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.29 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.18 (-0.42%) | 7.23 | 7.18 - 7.26 | 0.9536 times | Tue 30 June 2026 | 7.21 (-0.14%) | 7.20 | 7.19 - 7.28 | 0.6238 times | Mon 29 June 2026 | 7.22 (0.14%) | 7.25 | 7.12 - 7.25 | 2.1098 times | Fri 26 June 2026 | 7.21 (-0.55%) | 7.21 | 7.16 - 7.24 | 1.4205 times | Thu 25 June 2026 | 7.25 (0.28%) | 7.30 | 7.20 - 7.30 | 0.6199 times | Wed 24 June 2026 | 7.23 (-0.69%) | 7.25 | 7.21 - 7.29 | 0.6894 times | Tue 23 June 2026 | 7.28 (0.83%) | 7.21 | 7.20 - 7.30 | 0.851 times | Mon 22 June 2026 | 7.22 (-0.82%) | 7.25 | 7.19 - 7.27 | 0.9038 times | Thu 18 June 2026 | 7.28 (-0.14%) | 7.30 | 7.25 - 7.40 | 0.9045 times | Wed 17 June 2026 | 7.29 (-0.68%) | 7.36 | 7.26 - 7.36 | 0.9237 times | Tue 16 June 2026 | 7.34 (0.14%) | 7.36 | 7.30 - 7.36 | 0.5844 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.07 and 7.23
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.18 (-0.42%) | 7.25 | 7.12 - 7.28 | 0.7218 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.8778 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.6603 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.0577 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.7 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.9264 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.4163 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.7352 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.02 | 7.74 - 8.07 | 1.1202 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.7842 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.1292 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.14 and 7.22
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.18 (-0.42%) | 7.23 | 7.18 - 7.26 | 0.0429 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8811 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.432 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8176 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3016 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8787 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9523 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3832 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3944 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9162 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6565 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.22 | 7.23 |
| 12 day EMA | 7.26 | 7.27 | 7.28 |
| 20 day EMA | 7.33 | 7.35 | 7.36 |
| 35 day EMA | 7.49 | 7.51 | 7.53 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.22 | 7.24 |
| 12 day SMA | 7.25 | 7.27 | 7.29 |
| 20 day SMA | 7.31 | 7.33 | 7.34 |
| 35 day SMA | 7.47 | 7.5 | 7.52 |
| 50 day SMA | 7.67 | 7.69 | 7.7 |
| 100 day SMA | 7.75 | 7.76 | 7.76 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.