Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 470.68 and 502.17
| Daily Target 1 | 445.75 |
| Daily Target 2 | 464.12 |
| Daily Target 3 | 477.23666666667 |
| Daily Target 4 | 495.61 |
| Daily Target 5 | 508.73 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (-0.28%) | 462.18 | 458.86 - 490.35 | 1.2568 times | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.1566 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.6343 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 1.029 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.7786 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.7808 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.7022 times | Tue 24 March 2026 | 495.72 (5.03%) | 470.37 | 465.37 - 497.52 | 0.8923 times | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.0586 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.7108 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.6083 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 460.13 and 530.79
| Weekly Target 1 | 405.57 |
| Weekly Target 2 | 444.03 |
| Weekly Target 3 | 476.22666666667 |
| Weekly Target 4 | 514.69 |
| Weekly Target 5 | 546.89 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0475 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8692 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6335 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0474 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4092 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4129 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9362 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.234 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3221 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.088 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.2862 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 445.9 and 495.46
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 458.1 |
| Monthly Target 3 | 483.26 |
| Monthly Target 4 | 507.66 |
| Monthly Target 5 | 532.82 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (1.27%) | 487.37 | 458.86 - 508.42 | 0.141 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.277 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.4141 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1825 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0473 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8347 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2011 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9519 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8762 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0742 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1188 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 471.68 |
| 12 day DMA | 470 |
| 20 day DMA | 458.4 |
| 35 day DMA | 477.99 |
| 50 day DMA | 470.59 |
| 100 day DMA | 441.05 |
| 150 day DMA | 421.77 |
| 200 day DMA | 396.6 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.45 | 473.42 | 468.2 |
| 12 day EMA | 471.37 | 469.35 | 466.72 |
| 20 day EMA | 469.83 | 468.5 | 466.89 |
| 35 day EMA | 466.84 | 465.92 | 464.86 |
| 50 day EMA | 468.91 | 468.36 | 467.73 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.68 | 468.96 | 472.45 |
| 12 day SMA | 470 | 467.48 | 464.06 |
| 20 day SMA | 458.4 | 458.66 | 458.85 |
| 35 day SMA | 477.99 | 478.9 | 479.35 |
| 50 day SMA | 470.59 | 470.43 | 469.79 |
| 100 day SMA | 441.05 | 440.19 | 439.45 |
| 150 day SMA | 421.77 | 420.97 | 420.12 |
| 200 day SMA | 396.6 | 395.5 | 394.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.