Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 727.16 and 760.01
| Daily Target 1 | 702.76 |
| Daily Target 2 | 718.71 |
| Daily Target 3 | 735.61 |
| Daily Target 4 | 751.56 |
| Daily Target 5 | 768.46 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 734.66 (1.66%) | 722.97 | 719.66 - 752.51 | 2.8083 times | Mon 29 June 2026 | 722.68 (1.09%) | 718.64 | 709.00 - 750.85 | 0.3264 times | Fri 26 June 2026 | 714.90 (-6.74%) | 746.11 | 704.81 - 772.12 | 3.0488 times | Thu 25 June 2026 | 766.54 (2.55%) | 755.04 | 753.90 - 804.00 | 0.6575 times | Wed 24 June 2026 | 747.49 (5.2%) | 738.96 | 717.39 - 780.00 | 0.9758 times | Tue 23 June 2026 | 710.54 (-5.86%) | 737.55 | 707.27 - 740.93 | 0.447 times | Mon 22 June 2026 | 754.74 (5.94%) | 716.99 | 716.99 - 765.00 | 0.3793 times | Thu 18 June 2026 | 712.39 (3.97%) | 699.82 | 688.58 - 718.62 | 0.5536 times | Wed 17 June 2026 | 685.18 (-1.53%) | 694.44 | 660.35 - 700.88 | 0.4326 times | Tue 16 June 2026 | 695.81 (-4.21%) | 741.49 | 694.08 - 741.95 | 0.3708 times | Mon 15 June 2026 | 726.41 (-3.12%) | 767.80 | 723.80 - 779.00 | 0.3886 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 721.83 and 765.34
| Weekly Target 1 | 688.55 |
| Weekly Target 2 | 711.6 |
| Weekly Target 3 | 732.05666666667 |
| Weekly Target 4 | 755.11 |
| Weekly Target 5 | 775.57 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 734.66 (2.76%) | 718.64 | 709.00 - 752.51 | 1.3098 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.3015 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7294 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8337 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.8326 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.904 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.8497 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.8221 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.6865 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.7307 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.3539 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 696.75 and 841.92
| Monthly Target 1 | 587.33 |
| Monthly Target 2 | 660.99 |
| Monthly Target 3 | 732.49666666667 |
| Monthly Target 4 | 806.16 |
| Monthly Target 5 | 877.67 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6113 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1566 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0998 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9902 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0965 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9169 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8121 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6472 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9313 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7381 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.6794 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 737.25 |
| 12 day DMA | 726.76 |
| 20 day DMA | 724.2 |
| 35 day DMA | 703.28 |
| 50 day DMA | 679.89 |
| 100 day DMA | 584.33 |
| 150 day DMA | 531.49 |
| 200 day DMA | 495.27 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.05 | 729.24 | 732.52 |
| 12 day EMA | 726.5 | 725.02 | 725.44 |
| 20 day EMA | 717.73 | 715.95 | 715.24 |
| 35 day EMA | 696.17 | 693.9 | 692.21 |
| 50 day EMA | 673.18 | 670.67 | 668.55 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.25 | 732.43 | 738.84 |
| 12 day SMA | 726.76 | 726.49 | 722.78 |
| 20 day SMA | 724.2 | 721.34 | 719.13 |
| 35 day SMA | 703.28 | 701.34 | 699.71 |
| 50 day SMA | 679.89 | 676.27 | 672.56 |
| 100 day SMA | 584.33 | 581.07 | 577.87 |
| 150 day SMA | 531.49 | 529.07 | 526.64 |
| 200 day SMA | 495.27 | 493.49 | 491.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.