Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 72.73 and 73.26
| Daily Target 1 | 72.32 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.38 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.88 (-0.36%) | 72.86 | 72.57 - 73.10 | 1.9034 times | Tue 27 January 2026 | 73.14 (1.53%) | 72.53 | 72.53 - 73.29 | 0.4105 times | Mon 26 January 2026 | 72.04 (0.42%) | 72.18 | 72.04 - 72.25 | 0.6519 times | Fri 23 January 2026 | 71.74 (0.65%) | 71.35 | 71.09 - 71.81 | 0.4024 times | Thu 22 January 2026 | 71.28 (1.48%) | 71.09 | 70.99 - 71.30 | 0.33 times | Wed 21 January 2026 | 70.24 (1.25%) | 69.83 | 69.38 - 70.38 | 0.2495 times | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 3.7103 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.1952 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.6076 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.5392 times | Tue 13 January 2026 | 70.02 (-0.54%) | 70.20 | 69.95 - 70.30 | 0.169 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 72.46 and 73.71
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.88 (1.59%) | 72.18 | 72.04 - 73.29 | 1.0933 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.7297 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.9568 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7951 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3679 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.6096 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.7742 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3175 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.0874 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2685 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3857 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 70.81 and 75.37
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.88 (6.33%) | 68.87 | 68.73 - 73.29 | 1.0714 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1591 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.712 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7319 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0302 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5709 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.8975 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4141 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6113 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8016 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5098 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.18 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.42 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.89 | 71.27 |
| 12 day EMA | 71.26 | 70.97 | 70.58 |
| 20 day EMA | 70.54 | 70.29 | 69.99 |
| 35 day EMA | 69.43 | 69.23 | 69 |
| 50 day EMA | 68.41 | 68.23 | 68.03 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 71.69 | 70.93 |
| 12 day SMA | 71.01 | 70.79 | 70.53 |
| 20 day SMA | 70.4 | 70.19 | 69.95 |
| 35 day SMA | 69.22 | 69.07 | 68.9 |
| 50 day SMA | 68.18 | 68.05 | 67.92 |
| 100 day SMA | 67.66 | 67.59 | 67.51 |
| 150 day SMA | 67.42 | 67.37 | 67.31 |
| 200 day SMA | 66.28 | 66.21 | 66.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.