IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.47 and 22.58

Daily Target 122.44
Daily Target 222.5
Daily Target 322.55
Daily Target 422.61
Daily Target 522.66

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (-0.49%) 22.60 22.49 - 22.60 0.0947 times
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 0.7434 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 0.6629 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 1.8562 times
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.1459 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 1.9746 times
Wed 25 March 2026 22.46 (0.67%) 22.59 22.45 - 22.59 0.1894 times
Tue 24 March 2026 22.31 (-0.67%) 22.23 22.23 - 22.42 0.4214 times
Mon 23 March 2026 22.46 (0.94%) 22.49 22.40 - 22.71 0.734 times
Fri 20 March 2026 22.25 (-3.97%) 22.98 22.25 - 22.99 2.1774 times
Thu 19 March 2026 23.17 (-1.4%) 22.82 22.79 - 23.26 1.1428 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.16 and 23.23

Weekly Target 121.31
Weekly Target 221.94
Weekly Target 322.383333333333
Weekly Target 423.01
Weekly Target 523.45

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 0.9587 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.2752 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.2862 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.29 0.9209 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.81 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.8046 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.2048 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2299 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.2278 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.2819 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 0.9344 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.36 and 22.7

Monthly Target 122.29
Monthly Target 222.42
Monthly Target 322.626666666667
Monthly Target 422.76
Monthly Target 522.97

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (0.89%) 22.69 22.49 - 22.83 0.0584 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.2234 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1593 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8774 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1068 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4129 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4881 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0575 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0177 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5985 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3197 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.45
20 day DMA 22.97
35 day DMA 23.91
50 day DMA 24.04
100 day DMA 23.54
150 day DMA 23.37
200 day DMA 23.19

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3422.17
12 day EMA22.5922.5922.58
20 day EMA22.9522.9923.02
35 day EMA23.3423.3923.43
50 day EMA23.8423.8923.94

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.1422.1
12 day SMA22.4522.5322.57
20 day SMA22.9723.0723.15
35 day SMA23.9123.9924.06
50 day SMA24.0424.0524.07
100 day SMA23.5423.5423.54
150 day SMA23.3723.3823.38
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme