IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.32 and 22.49

Daily Target 122.27
Daily Target 222.37
Daily Target 322.44
Daily Target 422.54
Daily Target 522.61

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 02 July 2026 22.47 (1.35%) 22.50 22.34 - 22.51 0.9718 times
Wed 01 July 2026 22.17 (-0.58%) 22.06 22.06 - 22.19 0.5016 times
Tue 30 June 2026 22.30 (-0.62%) 22.20 22.17 - 22.34 0.4389 times
Mon 29 June 2026 22.44 (0%) 22.42 22.36 - 22.50 3.895 times
Fri 26 June 2026 22.44 (0.81%) 22.40 22.40 - 22.53 0.4702 times
Thu 25 June 2026 22.26 (0.86%) 22.39 22.24 - 22.39 0.4545 times
Wed 24 June 2026 22.07 (1.15%) 21.99 21.97 - 22.11 0.4467 times
Tue 23 June 2026 21.82 (-1.13%) 21.83 21.80 - 21.94 1.0031 times
Mon 22 June 2026 22.07 (-0.36%) 21.85 21.84 - 22.14 0.9326 times
Thu 18 June 2026 22.15 (-0.36%) 22.24 22.09 - 22.24 0.8856 times
Wed 17 June 2026 22.23 (-1.46%) 22.49 22.23 - 22.53 0.6191 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.27 and 22.72

Weekly Target 121.9
Weekly Target 222.18
Weekly Target 322.346666666667
Weekly Target 422.63
Weekly Target 522.8

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.8131 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 1.0325 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.8466 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.8172 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.3922 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4943 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.4436 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.1182 times
Fri 08 May 2026 23.83 (-1.33%) 24.17 23.73 - 24.18 0.6827 times
Wed 06 May 2026 24.15 (1.73%) 23.49 23.35 - 24.18 0.3597 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.1867 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.27 and 22.72

Monthly Target 121.9
Monthly Target 222.18
Monthly Target 322.346666666667
Monthly Target 422.63
Monthly Target 522.8

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 02 July 2026 22.47 (0.76%) 22.06 22.06 - 22.51 0.0755 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.8937 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.6964 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7037 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.4894 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.4113 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.0681 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.3474 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.5027 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.8117 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.5048 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.25
20 day DMA 22.35
35 day DMA 22.64
50 day DMA 22.96
100 day DMA 23.43
150 day DMA 23.42
200 day DMA 23.3

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2622.31
12 day EMA22.3322.3122.33
20 day EMA22.4222.4222.45
35 day EMA22.6922.722.73
50 day EMA22.982323.03

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3222.3
12 day SMA22.2522.2522.32
20 day SMA22.3522.3522.37
35 day SMA22.6422.6722.72
50 day SMA22.9622.9923.02
100 day SMA23.4323.4523.47
150 day SMA23.4223.4223.42
200 day SMA23.323.3123.31
Back to top | Use Dark Theme