IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.5 and 22.8

Daily Target 122.25
Daily Target 222.45
Daily Target 322.55
Daily Target 422.75
Daily Target 522.85

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Tue 07 April 2026 22.65 (-0.09%) 22.52 22.35 - 22.65 0.1735 times
Mon 06 April 2026 22.67 (0.49%) 22.56 22.56 - 22.74 0.2057 times
Thu 02 April 2026 22.56 (-0.49%) 22.60 22.49 - 22.60 0.1285 times
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 1.009 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 0.8997 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 2.5193 times
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.5553 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 2.6799 times
Wed 25 March 2026 22.46 (0.67%) 22.59 22.45 - 22.59 0.2571 times
Tue 24 March 2026 22.31 (-0.67%) 22.23 22.23 - 22.42 0.572 times
Mon 23 March 2026 22.46 (0.94%) 22.49 22.40 - 22.71 0.9961 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.5 and 22.89

Weekly Target 122.19
Weekly Target 222.42
Weekly Target 322.58
Weekly Target 422.81
Weekly Target 522.97

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Tue 07 April 2026 22.65 (0.4%) 22.56 22.35 - 22.74 0.0907 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.0897 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.4494 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.462 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.29 1.0467 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.9207 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.9145 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.3695 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2613 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3956 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4571 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.26 and 22.74

Monthly Target 122.13
Monthly Target 222.39
Monthly Target 322.61
Monthly Target 422.87
Monthly Target 523.09

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Tue 07 April 2026 22.65 (1.3%) 22.69 22.35 - 22.83 0.0778 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.221 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.157 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8757 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1047 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4121 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4852 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0535 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0157 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5973 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3171 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.34
20 day DMA 22.82
35 day DMA 23.76
50 day DMA 23.99
100 day DMA 23.53
150 day DMA 23.37
200 day DMA 23.19

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.522.41
12 day EMA22.6122.622.59
20 day EMA22.8922.9122.94
35 day EMA23.2923.3323.37
50 day EMA23.8223.8723.92

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4222.23
12 day SMA22.3422.3822.45
20 day SMA22.8222.8922.97
35 day SMA23.7623.8423.91
50 day SMA23.9924.0124.04
100 day SMA23.5323.5423.54
150 day SMA23.3723.3723.37
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme