InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.88 and 0.96

Daily Target 10.84
Daily Target 20.88
Daily Target 30.92
Daily Target 40.96
Daily Target 51

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 29 January 2026 0.92 (1.1%) 0.92 0.88 - 0.96 0.8985 times
Wed 28 January 2026 0.91 (-6.19%) 0.96 0.89 - 0.98 1.4711 times
Tue 27 January 2026 0.97 (4.3%) 0.96 0.93 - 1.00 1.0442 times
Mon 26 January 2026 0.93 (-9.71%) 0.99 0.93 - 1.05 0.9315 times
Fri 23 January 2026 1.03 (0%) 1.00 0.98 - 1.03 1.294 times
Thu 22 January 2026 1.03 (3%) 1.01 0.99 - 1.07 0.6576 times
Wed 21 January 2026 1.00 (1.01%) 0.99 0.96 - 1.02 0.4781 times
Tue 20 January 2026 0.99 (-1%) 1.00 0.93 - 1.01 1.7117 times
Fri 16 January 2026 1.00 (0%) 1.01 1.00 - 1.06 0.7309 times
Thu 15 January 2026 1.00 (-9.09%) 1.07 1.00 - 1.09 0.7825 times
Wed 14 January 2026 1.10 (10%) 1.01 1.00 - 1.10 0.9662 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.82 and 0.99

Weekly Target 10.78
Weekly Target 20.85
Weekly Target 30.95
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 29 January 2026 0.92 (-10.68%) 0.99 0.88 - 1.05 0.9389 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 0.8948 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 0.9886 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 0.8321 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 1.1855 times
Fri 26 December 2025 1.10 (-0.9%) 1.10 1.07 - 1.16 0.5979 times
Fri 19 December 2025 1.11 (5.71%) 1.04 0.96 - 1.16 1.1725 times
Fri 12 December 2025 1.05 (-1.87%) 1.08 1.00 - 1.12 0.9239 times
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 1.8107 times
Fri 28 November 2025 1.26 (6.78%) 1.18 1.14 - 1.28 0.6551 times
Fri 21 November 2025 1.18 (-12.59%) 1.36 1.10 - 1.39 1.8935 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.72 and 1.08

Monthly Target 10.65
Monthly Target 20.79
Monthly Target 31.0133333333333
Monthly Target 41.15
Monthly Target 51.37

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 29 January 2026 0.92 (-8.91%) 1.03 0.88 - 1.24 0.5106 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7202 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.2325 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6843 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.643 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6694 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3293 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.29 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6484 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.2722 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.3077 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.22
150 day DMA 1.14
200 day DMA 1.16

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.98
12 day EMA0.980.991.01
20 day EMA1.011.021.03
35 day EMA1.041.051.06
50 day EMA1.091.11.11

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.970.99
12 day SMA0.9911.01
20 day SMA1.031.041.04
35 day SMA1.041.051.05
50 day SMA1.081.091.09
100 day SMA1.221.231.24
150 day SMA1.141.141.13
200 day SMA1.161.161.16
Back to top | Use Dark Theme