InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.36 and 2.6

Daily Target 12.16
Daily Target 22.31
Daily Target 32.3966666666667
Daily Target 42.55
Daily Target 52.64

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (3.35%) 2.38 2.24 - 2.48 0.2173 times
Thu 14 May 2026 2.39 (-5.16%) 2.60 2.37 - 2.65 0.3263 times
Wed 13 May 2026 2.52 (3.7%) 2.64 2.46 - 2.69 0.5396 times
Tue 12 May 2026 2.43 (-3.57%) 2.50 2.31 - 2.55 0.3431 times
Mon 11 May 2026 2.52 (-2.33%) 2.61 2.45 - 2.72 0.5882 times
Fri 08 May 2026 2.58 (-2.64%) 2.62 2.36 - 2.80 1.1216 times
Thu 07 May 2026 2.65 (6%) 2.39 2.33 - 2.95 1.3239 times
Wed 06 May 2026 2.50 (-0.4%) 2.55 2.30 - 2.86 2.7353 times
Wed 06 May 2026 2.51 (28.06%) 2.55 2.30 - 2.86 2.6502 times
Tue 05 May 2026 1.96 (-8.41%) 2.20 1.93 - 2.21 0.1546 times
Mon 04 May 2026 2.14 (1.9%) 2.07 1.98 - 2.20 0.1996 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.12 and 2.6

Weekly Target 12
Weekly Target 22.23
Weekly Target 32.4766666666667
Weekly Target 42.71
Weekly Target 52.96

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.3028 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 3.3506 times
Wed 06 May 2026 2.51 (19.52%) 2.07 1.93 - 2.86 1.943 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 1.0177 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.5494 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.1486 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.2946 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1114 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.1412 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.1406 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.92 - 1.04 0.0975 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.2 and 3.22

Monthly Target 11.43
Monthly Target 21.95
Monthly Target 32.45
Monthly Target 42.97
Monthly Target 53.47

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (19.32%) 2.03 1.93 - 2.95 2.2278 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9843 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1796 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1796 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3957 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5466 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.971 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5193 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.488 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.5081 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.2499 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.4
20 day DMA 2.12
35 day DMA 1.68
50 day DMA 1.46
100 day DMA 1.21
150 day DMA 1.22
200 day DMA 1.22

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.48
12 day EMA2.332.312.29
20 day EMA2.142.112.08
35 day EMA1.841.81.77
50 day EMA1.511.471.43

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.54
12 day SMA2.42.362.33
20 day SMA2.122.082.04
35 day SMA1.681.641.59
50 day SMA1.461.431.4
100 day SMA1.211.21.18
150 day SMA1.221.211.21
200 day SMA1.221.211.21
Back to top | Use Dark Theme