InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.75 and 0.88

Daily Target 10.72
Daily Target 20.78
Daily Target 30.85333333333333
Daily Target 40.91
Daily Target 50.98

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 1.0095 times
Fri 27 March 2026 0.93 (2.2%) 0.93 0.88 - 0.96 0.729 times
Thu 26 March 2026 0.91 (-3.19%) 0.95 0.91 - 1.01 0.9736 times
Wed 25 March 2026 0.94 (-7.84%) 1.00 0.94 - 1.07 1.1928 times
Tue 24 March 2026 1.02 (5.15%) 0.96 0.96 - 1.04 0.9494 times
Mon 23 March 2026 0.97 (3.19%) 0.94 0.94 - 1.01 0.6607 times
Fri 20 March 2026 0.94 (2.17%) 0.91 0.89 - 1.00 1.5737 times
Thu 19 March 2026 0.92 (1.1%) 0.86 0.81 - 0.94 2.1847 times
Tue 17 March 2026 0.91 (0%) 0.92 0.90 - 0.94 0.3822 times
Mon 16 March 2026 0.91 (-4.21%) 0.96 0.91 - 0.98 0.3445 times
Fri 13 March 2026 0.95 (-3.06%) 0.96 0.93 - 1.04 1.0482 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.75 and 0.88

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.85333333333333
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 0.2972 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.3265 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.3205 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.92 - 1.04 0.9154 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 1.0628 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.8862 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.5273 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0971 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.8867 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.6802 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 2.8861 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.68 and 0.95

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.9
Monthly Target 41
Monthly Target 51.17

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 30 March 2026 0.83 (-9.78%) 0.89 0.80 - 1.07 0.24 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2476 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5457 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7536 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.4755 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7161 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6728 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7005 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3446 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3035 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6785 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.03
150 day DMA 1.15
200 day DMA 1.07

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.940.94
12 day EMA0.920.940.94
20 day EMA0.920.930.93
35 day EMA0.920.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.930.950.95
20 day SMA0.930.940.94
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA1.031.041.04
150 day SMA1.151.151.15
200 day SMA1.071.071.07
Back to top | Use Dark Theme