InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.08 and 2.36

Daily Target 12.03
Daily Target 22.13
Daily Target 32.3066666666667
Daily Target 42.41
Daily Target 52.59

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 02 July 2026 2.24 (-3.86%) 2.42 2.20 - 2.48 0.4928 times
Wed 01 July 2026 2.33 (4.02%) 2.24 2.17 - 2.49 1.1227 times
Tue 30 June 2026 2.24 (-3.03%) 2.21 2.13 - 2.42 1.0116 times
Mon 29 June 2026 2.31 (20.31%) 1.91 1.91 - 2.64 3.9332 times
Fri 26 June 2026 1.92 (3.23%) 1.88 1.85 - 1.98 0.8528 times
Thu 25 June 2026 1.86 (-3.63%) 1.95 1.86 - 1.96 0.3375 times
Wed 24 June 2026 1.93 (0%) 1.93 1.90 - 2.02 0.3463 times
Tue 23 June 2026 1.93 (1.58%) 1.84 1.84 - 1.98 0.4528 times
Mon 22 June 2026 1.90 (4.97%) 1.85 1.84 - 1.95 0.5031 times
Thu 18 June 2026 1.81 (-0.55%) 1.85 1.75 - 1.89 0.9472 times
Wed 17 June 2026 1.82 (13.75%) 1.64 1.62 - 1.88 1.2533 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.08 and 2.81

Weekly Target 11.53
Weekly Target 21.89
Weekly Target 32.2633333333333
Weekly Target 42.62
Weekly Target 52.99

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 0.948 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.3602 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 0.5028 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 0.5174 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.6107 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.333 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4892 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.2321 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 3.1689 times
Wed 06 May 2026 2.51 (19.52%) 2.07 1.93 - 2.86 1.8376 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.9625 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.08 and 2.4

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.3
Monthly Target 42.43
Monthly Target 52.62

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 02 July 2026 2.24 (0%) 2.24 2.17 - 2.49 0.0794 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.9204 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.4373 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9533 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.174 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1739 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3833 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5294 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.846 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.503 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4726 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.21
12 day DMA 1.99
20 day DMA 1.88
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 1.56
150 day DMA 1.38
200 day DMA 1.37

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.182.1
12 day EMA2.072.041.99
20 day EMA2.0221.97
35 day EMA2.022.011.99
50 day EMA2.082.072.06

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.132.05
12 day SMA1.991.941.88
20 day SMA1.881.871.86
35 day SMA2.112.122.13
50 day SMA2.122.12.09
100 day SMA1.561.541.53
150 day SMA1.381.371.37
200 day SMA1.371.371.36
Back to top | Use Dark Theme