FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.98 and 27.26

Daily Target 126.89
Daily Target 227.06
Daily Target 327.173333333333
Daily Target 427.34
Daily Target 527.45

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 27.22 (0.37%) 27.24 27.01 - 27.29 0.254 times
Wed 28 January 2026 27.12 (0.11%) 27.20 26.99 - 27.20 0.6178 times
Tue 27 January 2026 27.09 (1.54%) 26.76 26.76 - 27.09 0.2952 times
Mon 26 January 2026 26.68 (0.83%) 26.64 26.63 - 26.91 0.8764 times
Fri 23 January 2026 26.46 (0.65%) 26.35 26.18 - 26.53 1.0801 times
Thu 22 January 2026 26.29 (1.04%) 26.22 26.15 - 26.36 0.3982 times
Wed 21 January 2026 26.02 (1.52%) 25.91 25.78 - 26.12 0.8124 times
Tue 20 January 2026 25.63 (-0.77%) 25.71 25.58 - 25.81 0.3227 times
Fri 16 January 2026 25.83 (-0.04%) 25.88 25.73 - 25.91 0.2883 times
Thu 15 January 2026 25.84 (-0.04%) 25.87 25.81 - 26.00 5.0549 times
Wed 14 January 2026 25.85 (-0.19%) 25.79 25.72 - 25.92 0.5355 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.93 and 27.59

Weekly Target 126.39
Weekly Target 226.8
Weekly Target 327.046666666667
Weekly Target 427.46
Weekly Target 527.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 27.22 (2.87%) 26.64 26.63 - 27.29 0.6424 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.8215 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 2.4644 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 3.1844 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.5172 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.4266 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.5877 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.4143 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.5776 times
Fri 28 November 2025 24.23 (3.41%) 23.65 23.46 - 24.31 0.364 times
Fri 21 November 2025 23.43 (-3.9%) 24.07 23.19 - 24.33 0.4251 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.13 and 28.38

Monthly Target 124.27
Monthly Target 225.74
Monthly Target 326.516666666667
Monthly Target 427.99
Monthly Target 528.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 27.22 (9.63%) 25.04 25.04 - 27.29 1.5541 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.5224 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6986 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.7792 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4543 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.0437 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.087 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.842 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.5283 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.4905 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.7637 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.33
20 day DMA 26.02
35 day DMA 25.39
50 day DMA 24.97
100 day DMA 24.68
150 day DMA 24.28
200 day DMA 23.58

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.7626.58
12 day EMA26.4626.3226.17
20 day EMA26.0925.9725.85
35 day EMA25.6125.5125.41
50 day EMA25.1425.0524.97

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.7326.51
12 day SMA26.3326.2226.11
20 day SMA26.0225.8925.78
35 day SMA25.3925.3125.23
50 day SMA24.9724.9124.86
100 day SMA24.6824.6524.61
150 day SMA24.2824.2524.22
200 day SMA23.5823.5423.5
Back to top | Use Dark Theme