FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.44 and 26.76

Daily Target 126.22
Daily Target 226.34
Daily Target 326.536666666667
Daily Target 426.66
Daily Target 526.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (-1.71%) 26.45 26.41 - 26.73 1.76 times
Tue 30 June 2026 26.93 (1.28%) 26.82 26.69 - 27.00 0.4211 times
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.2751 times
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.3627 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.7449 times
Wed 24 June 2026 26.72 (-0.6%) 26.81 26.58 - 26.90 1.0881 times
Tue 23 June 2026 26.88 (-3.59%) 26.89 26.71 - 27.16 3.1378 times
Mon 22 June 2026 27.88 (0.47%) 27.77 27.77 - 27.97 0.5769 times
Thu 18 June 2026 27.75 (0.14%) 27.64 27.64 - 27.81 0.2483 times
Wed 17 June 2026 27.71 (-1.49%) 28.34 27.71 - 28.34 1.3851 times
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 4.591 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.01 and 26.74

Weekly Target 125.85
Weekly Target 226.16
Weekly Target 326.58
Weekly Target 426.89
Weekly Target 527.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (-0.11%) 26.63 26.27 - 27.00 0.5003 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.204 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.442 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.8916 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.4921 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 1.0637 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.7832 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.547 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.663 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.4131 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.8504 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.44 and 26.76

Monthly Target 126.22
Monthly Target 226.34
Monthly Target 326.536666666667
Monthly Target 426.66
Monthly Target 526.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (-1.71%) 26.45 26.41 - 26.73 0.0858 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.2376 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.0921 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.3995 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.5994 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.8498 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2046 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3999 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5348 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5965 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3478 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.23
20 day DMA 27.29
35 day DMA 27.55
50 day DMA 27.57
100 day DMA 27
150 day DMA 26.45
200 day DMA 25.91

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8526.81
12 day EMA27.0227.1227.15
20 day EMA27.227.2827.32
35 day EMA27.3527.427.43
50 day EMA27.4627.527.52

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.7326.72
12 day SMA27.2327.3327.38
20 day SMA27.2927.3727.44
35 day SMA27.5527.6127.65
50 day SMA27.5727.5827.59
100 day SMA272727
150 day SMA26.4526.4326.4
200 day SMA25.9125.925.89
Back to top | Use Dark Theme