IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 9.99 and 9.99

Daily Target 19.99
Daily Target 29.99
Daily Target 39.99
Daily Target 49.99
Daily Target 59.99

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Fri 15 May 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0145 times
Thu 07 May 2026 9.97 (-0.1%) 9.97 9.97 - 9.97 0.7236 times
Wed 06 May 2026 9.98 (0%) 9.97 9.97 - 9.98 2.2142 times
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 2.2142 times
Thu 30 April 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0145 times
Wed 29 April 2026 9.97 (0.3%) 9.97 9.97 - 9.97 0.5933 times
Tue 28 April 2026 9.94 (-0.1%) 9.94 9.94 - 9.94 0.0868 times
Tue 21 April 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.7236 times
Mon 20 April 2026 9.96 (0.1%) 9.96 9.95 - 9.96 3.1983 times
Fri 17 April 2026 9.95 (0.2%) 9.95 9.95 - 9.95 0.2171 times
Mon 13 April 2026 9.93 (-0.1%) 9.93 9.93 - 9.93 3.6179 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 9.98 and 10

Weekly Target 19.96
Weekly Target 29.98
Weekly Target 39.9833333333333
Weekly Target 410
Weekly Target 510

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Fri 15 May 2026 9.99 (0.1%) 9.97 9.97 - 9.99 1.1302 times
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.8476 times
Thu 30 April 2026 9.97 (0.2%) 9.94 9.94 - 9.97 0.2659 times
Tue 21 April 2026 9.95 (0%) 9.96 9.95 - 9.96 1.5014 times
Fri 17 April 2026 9.95 (0.1%) 9.93 9.93 - 9.95 1.4681 times
Thu 09 April 2026 9.94 (0.51%) 9.90 9.90 - 9.94 0.0222 times
Mon 23 March 2026 9.89 (-0.4%) 9.93 9.89 - 9.93 0.0831 times
Wed 11 March 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.1828 times
Fri 06 March 2026 9.94 (-0.1%) 9.95 9.92 - 9.95 2.8643 times
Thu 26 February 2026 9.95 (0%) 9.93 9.92 - 9.95 1.6343 times
Fri 20 February 2026 9.95 (0.1%) 9.92 9.92 - 9.95 3.5457 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 9.98 and 10

Monthly Target 19.96
Monthly Target 29.98
Monthly Target 39.9833333333333
Monthly Target 410
Monthly Target 510

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Fri 15 May 2026 9.99 (0.2%) 9.97 9.97 - 9.99 0.1303 times
Thu 30 April 2026 9.97 (0.71%) 9.94 9.93 - 9.97 0.2142 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.2066 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 1.2862 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 4.3661 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.6894 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.2493 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.8983 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.918 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 1.0416 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 10.5994 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.96
20 day DMA 9.95
35 day DMA 9.94
50 day DMA 9.93
100 day DMA 9.97
150 day DMA 9.98
200 day DMA 9.97

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.979.97
12 day EMA9.969.959.95
20 day EMA9.949.939.93
35 day EMA9.919.99.9
50 day EMA9.919.919.91

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.979.97
12 day SMA9.969.959.95
20 day SMA9.959.959.94
35 day SMA9.949.949.94
50 day SMA9.939.929.92
100 day SMA9.979.979.98
150 day SMA9.989.989.98
200 day SMA9.979.979.97
Back to top | Use Dark Theme