login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 10.11 and 10.11

Daily Target 1	10.11
Daily Target 2	10.11
Daily Target 3	10.11
Daily Target 4	10.11
Daily Target 5	10.11

Daily price and volume Ig Acquisition

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.11 (-0.3%)	10.11	10.11 - 10.11	0.0048 times
Fri 25 September 2026	10.14 (0.6%)	10.13	10.11 - 10.14	0.0576 times
Thu 24 September 2026	10.08 (-0.2%)	10.08	10.08 - 10.08	0.0576 times
Wed 23 September 2026	10.10 (-0.2%)	10.10	10.08 - 10.10	3.4598 times
Tue 22 September 2026	10.12 (0.5%)	10.10	10.09 - 10.12	0.4771 times
Mon 21 September 2026	10.07 (-0.3%)	10.10	10.07 - 10.10	0.1633 times
Fri 18 September 2026	10.10 (0.3%)	10.08	10.08 - 10.10	0.8165 times
Tue 15 September 2026	10.07 (0%)	10.07	10.07 - 10.07	3.202 times
Mon 14 September 2026	10.07 (0.2%)	10.07	10.07 - 10.07	0.1601 times
Fri 21 August 2026	10.05 (0%)	10.05	10.05 - 10.05	1.601 times
Tue 18 August 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0128 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 10.11 and 10.11

Weekly Target 1	10.11
Weekly Target 2	10.11
Weekly Target 3	10.11
Weekly Target 4	10.11
Weekly Target 5	10.11

Weekly price and volumes for Ig Acquisition

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.11 (-0.3%)	10.11	10.11 - 10.11	0.0017 times
Fri 25 September 2026	10.14 (0.4%)	10.10	10.07 - 10.14	1.516 times
Fri 18 September 2026	10.10 (0.5%)	10.07	10.07 - 10.10	1.5027 times
Fri 21 August 2026	10.05 (-0.5%)	10.05	10.05 - 10.05	0.5809 times
Fri 14 August 2026	10.10 (0.8%)	10.02	10.02 - 10.10	0.4399 times
Mon 03 August 2026	10.02 (-0.1%)	10.02	10.02 - 10.02	0.0029 times
Fri 31 July 2026	10.03 (0.1%)	10.03	10.02 - 10.04	5.1047 times
Thu 23 July 2026	10.02 (-0.3%)	10.03	10.02 - 10.09	0.5781 times
Fri 17 July 2026	10.05 (0.1%)	10.03	10.03 - 10.05	0.1549 times
Thu 09 July 2026	10.04 (0.1%)	10.04	10.03 - 10.04	0.1182 times
Thu 02 July 2026	10.03 (0.3%)	10.00	10.00 - 10.03	0.3898 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 10.09 and 10.16

Monthly Target 1	10.04
Monthly Target 2	10.07
Monthly Target 3	10.106666666667
Monthly Target 4	10.14
Monthly Target 5	10.18

Monthly price and volumes Ig Acquisition

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.11 (0.6%)	10.07	10.07 - 10.14	1.3128 times
Fri 21 August 2026	10.05 (0.2%)	10.02	10.02 - 10.10	0.4449 times
Fri 31 July 2026	10.03 (0.2%)	10.03	10.02 - 10.09	2.6064 times
Tue 30 June 2026	10.01 (0%)	10.01	10.00 - 10.02	0.8734 times
Fri 29 May 2026	10.01 (0.4%)	9.97	9.97 - 10.02	0.1256 times
Thu 30 April 2026	9.97 (0.71%)	9.94	9.93 - 9.97	0.1469 times
Mon 30 March 2026	9.90 (-0.5%)	9.95	9.89 - 9.95	0.1416 times
Thu 26 February 2026	9.95 (0.4%)	9.92	9.92 - 9.99	0.8819 times
Thu 29 January 2026	9.91 (0.71%)	9.85	9.82 - 9.93	2.9937 times
Wed 31 December 2025	9.84 (-2.77%)	9.95	9.83 - 9.95	0.4727 times
Wed 11 January 2023	10.12 (0.7%)	10.06	10.06 - 10.14	0.1709 times

monthly chart IgAcquisition

Indicator Analysis of IgAcquisition

Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period	DMA value
5 day DMA	10.11
12 day DMA	10.08
20 day DMA	10.07
35 day DMA	10.05
50 day DMA	10.04
100 day DMA	9.98
150 day DMA	10
200 day DMA	10

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.11	10.09
12 day EMA	10.08	10.08	10.07
20 day EMA	10.06	10.06	10.05
35 day EMA	10.04	10.04	10.03
50 day EMA	10.02	10.02	10.02

SMA (simple moving average) of Ig Acquisition IGAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.11	10.1	10.09
12 day SMA	10.08	10.08	10.08
20 day SMA	10.07	10.07	10.06
35 day SMA	10.05	10.05	10.05
50 day SMA	10.04	10.03	10.03
100 day SMA	9.98	9.97	9.97
150 day SMA	10	10	9.99
200 day SMA	10	10	9.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme