IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 10.03 and 10.03

Daily Target 110.03
Daily Target 210.03
Daily Target 310.03
Daily Target 410.03
Daily Target 510.03

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Thu 02 July 2026 10.03 (0.2%) 10.03 10.03 - 10.03 0.1994 times
Tue 30 June 2026 10.01 (0.1%) 10.00 10.00 - 10.02 1.7018 times
Fri 26 June 2026 10.00 (-0.1%) 10.00 10.00 - 10.00 0.0112 times
Wed 24 June 2026 10.01 (0%) 10.00 10.00 - 10.02 5.813 times
Tue 23 June 2026 10.01 (-0.1%) 10.01 10.01 - 10.01 0.6543 times
Thu 18 June 2026 10.02 (0.2%) 10.02 10.02 - 10.02 1.4209 times
Thu 11 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.014 times
Wed 10 June 2026 10.00 (-0.1%) 10.02 10.00 - 10.02 0.1797 times
Mon 08 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0028 times
Tue 02 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0028 times
Fri 29 May 2026 10.01 (0.1%) 10.00 10.00 - 10.02 0.4016 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 10.02 and 10.05

Weekly Target 19.99
Weekly Target 210.01
Weekly Target 310.02
Weekly Target 410.04
Weekly Target 510.05

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Thu 02 July 2026 10.03 (0.3%) 10.00 10.00 - 10.03 1.545 times
Fri 26 June 2026 10.00 (-0.2%) 10.01 10.00 - 10.02 5.2647 times
Thu 18 June 2026 10.02 (0.2%) 10.02 10.02 - 10.02 1.1547 times
Thu 11 June 2026 10.00 (-0.1%) 10.01 10.00 - 10.02 0.1597 times
Tue 02 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0023 times
Fri 29 May 2026 10.01 (0.2%) 9.99 9.99 - 10.02 0.3309 times
Fri 15 May 2026 9.99 (0.1%) 9.97 9.97 - 9.99 0.4655 times
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.3492 times
Thu 30 April 2026 9.97 (0.2%) 9.94 9.94 - 9.97 0.1095 times
Tue 21 April 2026 9.95 (0%) 9.96 9.95 - 9.96 0.6184 times
Fri 17 April 2026 9.95 (0.1%) 9.93 9.93 - 9.95 0.6047 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 10.03 and 10.03

Monthly Target 110.03
Monthly Target 210.03
Monthly Target 310.03
Monthly Target 410.03
Monthly Target 510.03

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Thu 02 July 2026 10.03 (0.2%) 10.03 10.03 - 10.03 0.0276 times
Tue 30 June 2026 10.01 (0%) 10.01 10.00 - 10.02 1.3561 times
Fri 29 May 2026 10.01 (0.4%) 9.97 9.97 - 10.02 0.1951 times
Thu 30 April 2026 9.97 (0.71%) 9.94 9.93 - 9.97 0.2281 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.2199 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 1.3693 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 4.6483 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.734 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.2654 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.9564 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.9773 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.01
20 day DMA 10
35 day DMA 9.97
50 day DMA 9.96
100 day DMA 9.97
150 day DMA 9.98
200 day DMA 9.98

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0110.01
12 day EMA109.999.99
20 day EMA9.989.979.97
35 day EMA9.959.949.94
50 day EMA9.959.959.95

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0110.01
12 day SMA10.0110.0110
20 day SMA109.999.99
35 day SMA9.979.979.97
50 day SMA9.969.969.96
100 day SMA9.979.979.97
150 day SMA9.989.989.98
200 day SMA9.989.989.98
Back to top | Use Dark Theme