IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Tue 27 January 2026 9.92 (0%) 9.92 9.92 - 9.92 5.5898 times
Mon 26 January 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0041 times
Wed 21 January 2026 9.93 (0.2%) 9.93 9.93 - 9.93 0.0083 times
Tue 20 January 2026 9.91 (-0.2%) 9.92 9.90 - 9.92 0.3477 times
Fri 16 January 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.0103 times
Thu 15 January 2026 9.92 (0.3%) 9.92 9.91 - 9.93 2.2061 times
Wed 14 January 2026 9.89 (0.1%) 9.89 9.89 - 9.89 1.043 times
Tue 13 January 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.7078 times
Mon 12 January 2026 9.86 (-0.1%) 9.86 9.86 - 9.86 0.0621 times
Thu 08 January 2026 9.87 (0.2%) 9.87 9.87 - 9.87 0.0207 times
Wed 07 January 2026 9.85 (0.1%) 9.85 9.85 - 9.86 0.1283 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 9.92 and 9.92

Weekly Target 19.92
Weekly Target 29.92
Weekly Target 39.92
Weekly Target 49.92
Weekly Target 59.92

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Tue 27 January 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 1.8405 times
Wed 21 January 2026 9.93 (0%) 9.92 9.90 - 9.93 0.1171 times
Fri 16 January 2026 9.93 (0.61%) 9.86 9.86 - 9.93 1.3257 times
Thu 08 January 2026 9.87 (0.2%) 9.84 9.82 - 9.87 4.5634 times
Fri 02 January 2026 9.85 (0%) 9.86 9.83 - 9.86 1.1031 times
Fri 26 December 2025 9.85 (-2.67%) 9.95 9.85 - 9.95 0.4644 times
Wed 11 January 2023 10.12 (0%) 10.13 10.11 - 10.14 0.3309 times
Fri 06 January 2023 10.12 (0.7%) 10.06 10.06 - 10.13 0.1341 times
Fri 30 December 2022 10.05 (0%) 10.04 10.04 - 10.05 0.0323 times
Fri 30 December 2022 10.05 (-0.1%) 10.04 10.04 - 10.06 0.0885 times
Fri 23 December 2022 10.06 (0%) 10.04 10.04 - 10.06 0.0027 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 9.87 and 9.98

Monthly Target 19.78
Monthly Target 29.85
Monthly Target 39.89
Monthly Target 49.96
Monthly Target 510

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Tue 27 January 2026 9.92 (0.81%) 9.85 9.82 - 9.93 1.6472 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.2607 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.0942 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.3397 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.3471 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 0.3938 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 4.0076 times
Wed 31 August 2022 9.99 (0.4%) 9.94 9.94 - 9.99 0.8907 times
Fri 29 July 2022 9.95 (0.51%) 9.91 9.90 - 9.96 1.0965 times
Thu 30 June 2022 9.90 (0.1%) 9.88 9.88 - 9.91 0.9224 times
Tue 31 May 2022 9.89 (0.1%) 9.88 9.86 - 9.90 3.0238 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.89
20 day DMA 9.88
35 day DMA 9.96
50 day DMA 9.98
100 day DMA 10
150 day DMA 9.98
200 day DMA 9.96

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.919.91
12 day EMA9.99.99.9
20 day EMA9.919.919.91
35 day EMA9.949.949.94
50 day EMA9.999.999.99

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.92
12 day SMA9.899.899.88
20 day SMA9.889.879.88
35 day SMA9.969.969.97
50 day SMA9.989.989.99
100 day SMA101010
150 day SMA9.989.989.98
200 day SMA9.969.969.96
Back to top | Use Dark Theme