Login or Join
HomepageIgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGACU are 10.22 and 10.22
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.22 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.22 (0.39%) | 10.22 | 10.22 - 10.22 | 0.076 times | Tue 12 May 2026 | 10.18 (0.39%) | 10.17 | 10.17 - 10.18 | 0.5323 times | Mon 11 May 2026 | 10.14 (1.1%) | 10.21 | 10.14 - 10.21 | 1.2928 times | Mon 04 May 2026 | 10.03 (-1.86%) | 10.03 | 10.03 - 10.03 | 0.076 times | Thu 23 April 2026 | 10.22 (1.39%) | 10.21 | 10.15 - 10.22 | 0.4183 times | Fri 17 April 2026 | 10.08 (0.2%) | 10.01 | 10.00 - 10.08 | 6.1217 times | Thu 09 April 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.1901 times | Wed 08 April 2026 | 10.07 (-0.4%) | 10.11 | 10.00 - 10.11 | 0.7224 times | Mon 06 April 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.3802 times | Thu 02 April 2026 | 10.11 (-0.88%) | 10.11 | 10.11 - 10.11 | 0.1901 times | Wed 01 April 2026 | 10.20 (0.49%) | 10.20 | 10.20 - 10.20 | 0.076 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGACU are 10.18 and 10.26
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.22 (1.89%) | 10.21 | 10.14 - 10.22 | 1.0103 times | Mon 04 May 2026 | 10.03 (-1.86%) | 10.03 | 10.03 - 10.03 | 0.0404 times | Thu 23 April 2026 | 10.22 (1.39%) | 10.21 | 10.15 - 10.22 | 0.2223 times | Fri 17 April 2026 | 10.08 (-0.3%) | 10.11 | 10.00 - 10.11 | 3.94 times | Thu 02 April 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 0.1414 times | Fri 27 March 2026 | 10.15 (0.89%) | 10.20 | 10.11 - 10.25 | 0.9294 times | Fri 20 March 2026 | 10.06 (-0.89%) | 10.02 | 10.02 - 10.07 | 0.2408 times | Tue 03 March 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.101 times | Fri 27 February 2026 | 10.15 (0.59%) | 10.14 | 10.05 - 10.23 | 2.0003 times | Fri 20 February 2026 | 10.09 (0%) | 10.17 | 10.00 - 10.17 | 1.374 times | Fri 13 February 2026 | 10.09 (0%) | 10.17 | 10.09 - 10.17 | 0.6668 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGACU are 10.13 and 10.32
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.22 (0%) | 10.03 | 10.03 - 10.22 | 0.0061 times | Thu 23 April 2026 | 10.22 (0.69%) | 10.20 | 10.00 - 10.22 | 0.025 times | Fri 27 March 2026 | 10.15 (0%) | 10.15 | 10.02 - 10.25 | 0.0074 times | Fri 27 February 2026 | 10.15 (0%) | 10.15 | 10.00 - 10.72 | 0.0982 times | Fri 30 January 2026 | 10.15 (1.2%) | 10.14 | 10.00 - 11.14 | 0.1759 times | Wed 31 December 2025 | 10.03 (0.1%) | 10.02 | 10.00 - 10.18 | 2.5828 times | Fri 28 November 2025 | 10.02 (-0.89%) | 10.01 | 10.00 - 10.11 | 7.0283 times | Wed 11 January 2023 | 10.11 (0.7%) | 10.10 | 10.07 - 10.13 | 0.0082 times | Fri 30 December 2022 | 10.04 (-0.3%) | 10.06 | 9.65 - 10.09 | 0.0327 times | Mon 28 November 2022 | 10.07 (0%) | 10.10 | 9.84 - 10.12 | 0.0353 times | Mon 31 October 2022 | 10.07 (0.2%) | 10.02 | 9.86 - 10.13 | 0.0404 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGACU
DMA (daily moving average) of Ig Acquisition IGACU
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Ig Acquisition IGACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.13 | 10.11 |
| 12 day EMA | 10.14 | 10.12 | 10.11 |
| 20 day EMA | 10.13 | 10.12 | 10.11 |
| 35 day EMA | 10.12 | 10.11 | 10.11 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Ig Acquisition IGACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.13 | 10.11 |
| 12 day SMA | 10.13 | 10.12 | 10.11 |
| 20 day SMA | 10.13 | 10.12 | 10.11 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.11 | 10.11 | 10.1 |
| 100 day SMA | 10.08 | 10.08 | 10.07 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.