Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.84 and 67.4
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.83 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 1.0275 times | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.0966 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 1.7787 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.6257 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.6166 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.2577 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.2989 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.1659 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 0.7759 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.3565 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.6383 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.77 and 68.02
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (1.27%) | 66.69 | 66.32 - 67.57 | 1.2187 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5503 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7317 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.947 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1325 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.0969 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.886 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1912 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0493 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.1964 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6118 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.84 and 67.4
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 0.0832 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3646 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1468 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.2255 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.344 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8123 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.039 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1933 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9909 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8005 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5395 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.8 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.6 |
| 100 day DMA | 64.19 |
| 150 day DMA | 63.15 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.63 | 66.44 |
| 12 day EMA | 66.75 | 66.67 | 66.61 |
| 20 day EMA | 66.81 | 66.77 | 66.75 |
| 35 day EMA | 66.45 | 66.4 | 66.36 |
| 50 day EMA | 66.22 | 66.18 | 66.15 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.61 | 66.48 |
| 12 day SMA | 66.63 | 66.57 | 66.53 |
| 20 day SMA | 66.8 | 66.83 | 66.93 |
| 35 day SMA | 67.51 | 67.49 | 67.47 |
| 50 day SMA | 66.6 | 66.49 | 66.4 |
| 100 day SMA | 64.19 | 64.14 | 64.08 |
| 150 day SMA | 63.15 | 63.1 | 63.06 |
| 200 day SMA | 62.22 | 62.18 | 62.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.