Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.68 and 67.36
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 66.793333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.47 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.141 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 1.8507 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.651 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.6415 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.3086 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.3516 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.2132 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 0.8073 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.371 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.6641 times | Mon 16 March 2026 | 67.25 (1.13%) | 67.07 | 66.83 - 67.26 | 0.5955 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.66 and 67.39
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.00 (0.93%) | 66.69 | 66.32 - 67.05 | 0.9276 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6017 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7559 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9784 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.17 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1333 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9153 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1976 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0841 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2361 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6653 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.87 and 68.14
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1911 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.001 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0697 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1731 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.709 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.907 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0416 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8649 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.6987 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.3438 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8287 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.83 |
| 35 day DMA | 67.49 |
| 50 day DMA | 66.49 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.1 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.44 | 66.43 |
| 12 day EMA | 66.67 | 66.61 | 66.63 |
| 20 day EMA | 66.77 | 66.75 | 66.78 |
| 35 day EMA | 66.38 | 66.34 | 66.33 |
| 50 day EMA | 66.13 | 66.09 | 66.07 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.48 | 66.38 |
| 12 day SMA | 66.57 | 66.53 | 66.56 |
| 20 day SMA | 66.83 | 66.93 | 67.08 |
| 35 day SMA | 67.49 | 67.47 | 67.45 |
| 50 day SMA | 66.49 | 66.4 | 66.31 |
| 100 day SMA | 64.14 | 64.08 | 64.02 |
| 150 day SMA | 63.1 | 63.06 | 63.02 |
| 200 day SMA | 62.18 | 62.15 | 62.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.