Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.64 and 67.14
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 66.723333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.22 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.87 (1.64%) | 66.58 | 66.40 - 66.90 | 0.6186 times | Wed 01 July 2026 | 65.79 (-1.22%) | 66.16 | 65.74 - 66.26 | 1.1434 times | Tue 30 June 2026 | 66.60 (-1.14%) | 67.07 | 66.55 - 67.11 | 2.6031 times | Mon 29 June 2026 | 67.37 (-0.07%) | 67.54 | 67.02 - 67.57 | 0.5026 times | Fri 26 June 2026 | 67.42 (0.15%) | 67.44 | 67.34 - 67.69 | 0.4416 times | Thu 25 June 2026 | 67.32 (1.08%) | 66.92 | 66.92 - 67.61 | 1.884 times | Wed 24 June 2026 | 66.60 (0.36%) | 66.39 | 66.24 - 66.63 | 0.7481 times | Tue 23 June 2026 | 66.36 (-0.03%) | 66.02 | 65.84 - 66.44 | 0.7174 times | Mon 22 June 2026 | 66.38 (0.03%) | 66.50 | 66.14 - 66.57 | 0.7287 times | Thu 18 June 2026 | 66.36 (0.58%) | 66.28 | 66.02 - 66.65 | 0.6126 times | Wed 17 June 2026 | 65.98 (-1.12%) | 66.62 | 65.83 - 66.74 | 0.8494 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.39 and 67.22
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.726666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.4088 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.3081 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9391 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9435 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1112 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.1889 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9809 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0783 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.508 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.5332 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.593 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.31 and 67.47
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.87 (0.41%) | 66.16 | 65.74 - 66.90 | 0.1078 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0989 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9431 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1698 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.315 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1051 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.181 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2952 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7828 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0013 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.15 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.56 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.95 |
| 100 day DMA | 67.26 |
| 150 day DMA | 65.67 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.55 | 66.93 |
| 12 day EMA | 66.68 | 66.64 | 66.79 |
| 20 day EMA | 66.67 | 66.65 | 66.74 |
| 35 day EMA | 66.79 | 66.79 | 66.85 |
| 50 day EMA | 66.94 | 66.94 | 66.99 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.9 | 67.06 |
| 12 day SMA | 66.65 | 66.63 | 66.76 |
| 20 day SMA | 66.56 | 66.53 | 66.58 |
| 35 day SMA | 66.69 | 66.7 | 66.75 |
| 50 day SMA | 66.95 | 66.95 | 66.97 |
| 100 day SMA | 67.26 | 67.25 | 67.25 |
| 150 day SMA | 65.67 | 65.64 | 65.61 |
| 200 day SMA | 64.62 | 64.59 | 64.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.