IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.07 and 53.39

Daily Target 1	52.82
Daily Target 2	53
Daily Target 3	53.136666666667
Daily Target 4	53.32
Daily Target 5	53.46

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.19 (0.28%)	52.96	52.95 - 53.27	0.6792 times
Wed 01 April 2026	53.04 (-0.34%)	52.97	52.97 - 53.13	0.9283 times
Tue 31 March 2026	53.22 (0.55%)	53.14	53.06 - 53.29	0.9054 times
Mon 30 March 2026	52.93 (0.51%)	52.96	52.89 - 53.03	0.6969 times
Fri 27 March 2026	52.66 (-0.15%)	52.61	52.55 - 52.76	0.9119 times
Thu 26 March 2026	52.74 (-0.75%)	52.95	52.72 - 53.04	1.2693 times
Wed 25 March 2026	53.14 (0.36%)	53.23	53.09 - 53.24	0.8899 times
Tue 24 March 2026	52.95 (-0.23%)	52.89	52.84 - 53.08	1.0693 times
Mon 23 March 2026	53.07 (0.47%)	52.91	52.88 - 53.22	1.3323 times
Fri 20 March 2026	52.82 (-0.97%)	53.13	52.80 - 53.15	1.3174 times
Thu 19 March 2026	53.34 (-0.3%)	53.06	53.02 - 53.39	1.3942 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.04 and 53.44

Weekly Target 1	52.72
Weekly Target 2	52.96
Weekly Target 3	53.123333333333
Weekly Target 4	53.36
Weekly Target 5	53.52

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.19 (1.01%)	52.96	52.89 - 53.29	0.7967 times
Fri 27 March 2026	52.66 (-0.3%)	52.91	52.55 - 53.24	1.3584 times
Fri 20 March 2026	52.82 (-0.43%)	53.29	52.80 - 53.50	1.4049 times
Fri 13 March 2026	53.05 (-1.34%)	53.18	53.00 - 53.99	1.6014 times
Fri 06 March 2026	53.77 (-1.36%)	54.13	53.64 - 54.16	1.117 times
Fri 27 February 2026	54.51 (0.26%)	54.41	54.38 - 54.58	0.8267 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.591 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	0.2365 times
Fri 13 February 2026	54.35 (0.7%)	53.92	53.89 - 54.36	1.028 times
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	1.0393 times
Fri 30 January 2026	54.01 (0.07%)	54.04	53.91 - 54.07	1.2548 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.07 and 53.39

Monthly Target 1	52.82
Monthly Target 2	53
Monthly Target 3	53.136666666667
Monthly Target 4	53.32
Monthly Target 5	53.46

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.19 (-0.06%)	52.97	52.95 - 53.27	0.1203 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.7733 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.1225 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.2582 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.2066 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9608 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.1347 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.8523 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8534 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.7179 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.5113 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.01
12 day DMA	53.05
20 day DMA	53.25
35 day DMA	53.71
50 day DMA	53.78
100 day DMA	53.88
150 day DMA	53.95
200 day DMA	53.75

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.07	53.01	53
12 day EMA	53.12	53.11	53.12
20 day EMA	53.27	53.28	53.3
35 day EMA	53.45	53.47	53.5
50 day EMA	53.72	53.74	53.77

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.01	52.92	52.94
12 day SMA	53.05	53.06	53.06
20 day SMA	53.25	53.29	53.35
35 day SMA	53.71	53.74	53.76
50 day SMA	53.78	53.8	53.81
100 day SMA	53.88	53.88	53.89
150 day SMA	53.95	53.96	53.96
200 day SMA	53.75	53.74	53.74