IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.96 and 54.03

Daily Target 1	53.94
Daily Target 2	53.98
Daily Target 3	54.013333333333
Daily Target 4	54.05
Daily Target 5	54.08

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 30 January 2026	54.01 (-0.02%)	54.02	53.98 - 54.05	0.7432 times
Thu 29 January 2026	54.02 (0.06%)	53.94	53.91 - 54.04	0.8608 times
Wed 28 January 2026	53.99 (-0.06%)	54.03	53.92 - 54.03	0.9672 times
Tue 27 January 2026	54.02 (0%)	54.02	54.00 - 54.07	1.6525 times
Mon 26 January 2026	54.02 (0.09%)	54.04	54.01 - 54.07	0.5815 times
Fri 23 January 2026	53.97 (0.06%)	53.94	53.88 - 54.00	0.8137 times
Thu 22 January 2026	53.94 (0%)	53.92	53.87 - 53.97	0.8326 times
Wed 21 January 2026	53.94 (0.43%)	53.81	53.77 - 53.94	1.788 times
Tue 20 January 2026	53.71 (-0.35%)	53.73	53.69 - 53.79	0.8282 times
Fri 16 January 2026	53.90 (-0.24%)	54.00	53.89 - 54.03	0.9322 times
Thu 15 January 2026	54.03 (-0.15%)	54.13	54.02 - 54.14	0.7201 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.88 and 54.04

Weekly Target 1	53.84
Weekly Target 2	53.92
Weekly Target 3	53.996666666667
Weekly Target 4	54.08
Weekly Target 5	54.16

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 30 January 2026	54.01 (0.07%)	54.04	53.91 - 54.07	1.416 times
Fri 23 January 2026	53.97 (0.13%)	53.73	53.69 - 54.00	1.2561 times
Fri 16 January 2026	53.90 (-0.13%)	53.91	53.88 - 54.14	1.0139 times
Fri 09 January 2026	53.97 (0.2%)	53.94	53.88 - 54.10	0.8709 times
Fri 02 January 2026	53.86 (-0.3%)	54.03	53.82 - 54.08	0.6809 times
Fri 26 December 2025	54.02 (0.41%)	53.81	53.69 - 54.03	0.5563 times
Fri 19 December 2025	53.80 (-0.06%)	53.98	53.78 - 54.13	1.0532 times
Fri 12 December 2025	53.83 (-0.3%)	53.98	53.80 - 54.16	1.426 times
Fri 05 December 2025	53.99 (-0.74%)	53.95	53.91 - 54.16	0.9483 times
Fri 28 November 2025	54.39 (0.61%)	54.12	54.07 - 54.44	0.7786 times
Fri 21 November 2025	54.06 (0.56%)	53.77	53.74 - 54.06	1.1842 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.85 and 54.3

Monthly Target 1	53.5
Monthly Target 2	53.75
Monthly Target 3	53.946666666667
Monthly Target 4	54.2
Monthly Target 5	54.4

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.4001 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.3426 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	1.0692 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.2627 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.9484 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.9497 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.7989 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.569 times
Fri 30 May 2025	52.51 (0.04%)	52.34	51.61 - 52.51	0.8179 times
Wed 30 April 2025	52.49 (-0.06%)	52.42	50.52 - 53.00	0.8415 times
Mon 31 March 2025	52.52 (-0.34%)	52.42	51.86 - 52.71	0.8329 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	54.01
12 day DMA	53.97
20 day DMA	53.97
35 day DMA	53.96
50 day DMA	53.98
100 day DMA	54.06
150 day DMA	53.79
200 day DMA	53.39

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54	54	53.99
12 day EMA	53.98	53.97	53.96
20 day EMA	53.97	53.97	53.97
35 day EMA	53.96	53.96	53.96
50 day EMA	53.97	53.97	53.97

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.01	54	53.99
12 day SMA	53.97	53.97	53.96
20 day SMA	53.97	53.96	53.96
35 day SMA	53.96	53.95	53.95
50 day SMA	53.98	53.98	53.97
100 day SMA	54.06	54.06	54.06
150 day SMA	53.79	53.78	53.78
200 day SMA	53.39	53.38	53.37