InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.88 and 25.8

Daily Target 124.14
Daily Target 224.69
Daily Target 325.06
Daily Target 425.61
Daily Target 525.98

Daily price and volume International General

Date Closing Open Range Volume
Thu 02 April 2026 25.24 (2.44%) 24.57 24.51 - 25.43 1.0578 times
Wed 01 April 2026 24.64 (1.69%) 24.32 24.03 - 24.81 1.0687 times
Tue 31 March 2026 24.23 (1.89%) 23.88 23.68 - 24.40 1.2913 times
Mon 30 March 2026 23.78 (2.68%) 23.16 23.16 - 23.81 0.7569 times
Fri 27 March 2026 23.16 (-2.81%) 23.44 23.05 - 23.73 0.7522 times
Thu 26 March 2026 23.83 (1.1%) 23.52 23.45 - 23.91 1.1722 times
Wed 25 March 2026 23.57 (0.21%) 23.77 23.51 - 23.96 0.6989 times
Tue 24 March 2026 23.52 (2.39%) 22.85 22.83 - 23.72 1.1486 times
Mon 23 March 2026 22.97 (1.82%) 22.69 22.68 - 23.38 1.2662 times
Fri 20 March 2026 22.56 (0.89%) 22.27 22.22 - 22.66 0.7873 times
Thu 19 March 2026 22.36 (-8.85%) 22.91 22.14 - 23.17 1.0743 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.2 and 26.47

Weekly Target 122.34
Weekly Target 223.79
Weekly Target 324.61
Weekly Target 426.06
Weekly Target 526.88

Weekly price and volumes for International General

Date Closing Open Range Volume
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.0361 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.2503 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.0769 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.5148 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 0.9571 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.493 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.4741 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1626 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.2262 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.8089 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.8089 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.64 and 26.04

Monthly Target 123.5
Monthly Target 224.37
Monthly Target 324.9
Monthly Target 425.77
Monthly Target 526.3

Monthly price and volumes International General

Date Closing Open Range Volume
Thu 02 April 2026 25.24 (4.17%) 24.32 24.03 - 25.43 0.0943 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9479 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7438 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.9901 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5641 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2584 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1926 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.1707 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.3761 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.6621 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 2.0938 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.7
20 day DMA 23.87
35 day DMA 24.47
50 day DMA 24.64
100 day DMA 24.41
150 day DMA 23.98
200 day DMA 23.95

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.0523.76
12 day EMA24.0723.8623.72
20 day EMA24.0923.9723.9
35 day EMA24.2324.1724.14
50 day EMA24.5524.5224.51

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.9323.71
12 day SMA23.723.623.51
20 day SMA23.8723.8623.9
35 day SMA24.4724.4724.48
50 day SMA24.6424.6124.6
100 day SMA24.4124.3824.35
150 day SMA23.9823.9723.97
200 day SMA23.9523.9323.93
Back to top | Use Dark Theme