InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 27.27 and 28.37

Daily Target 126.41
Daily Target 227.03
Daily Target 327.506666666667
Daily Target 428.13
Daily Target 528.61

Daily price and volume International General

Date Closing Open Range Volume
Thu 02 July 2026 27.66 (2.48%) 27.12 26.88 - 27.98 1.1773 times
Wed 01 July 2026 26.99 (3.13%) 26.35 26.33 - 27.11 0.692 times
Tue 30 June 2026 26.17 (0.85%) 25.75 25.00 - 26.26 1.764 times
Mon 29 June 2026 25.95 (-3.39%) 26.64 25.69 - 26.64 0.6432 times
Fri 26 June 2026 26.86 (4.35%) 25.97 25.97 - 26.94 0.9051 times
Thu 25 June 2026 25.74 (0%) 25.78 25.73 - 26.19 0.5739 times
Wed 24 June 2026 25.74 (-0.04%) 25.62 25.62 - 26.13 0.6124 times
Tue 23 June 2026 25.75 (2.39%) 25.32 25.25 - 25.87 0.5996 times
Mon 22 June 2026 25.15 (1.45%) 24.95 24.91 - 25.70 1.6819 times
Thu 18 June 2026 24.79 (-2.4%) 25.20 24.50 - 25.20 1.3506 times
Wed 17 June 2026 25.40 (1.36%) 25.00 24.92 - 25.44 0.529 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.33 and 29.31

Weekly Target 123.9
Weekly Target 225.78
Weekly Target 326.88
Weekly Target 428.76
Weekly Target 529.86

Weekly price and volumes for International General

Date Closing Open Range Volume
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 1.0766 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 1.1009 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.9587 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.7108 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 1.023 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 1.0191 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.7751 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.7615 times
Fri 08 May 2026 25.31 (-4.49%) 25.12 24.61 - 27.10 0.7017 times
Wed 06 May 2026 26.50 (4.33%) 25.40 24.23 - 26.64 0.8727 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.6493 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 27 and 28.65

Monthly Target 125.67
Monthly Target 226.67
Monthly Target 327.323333333333
Monthly Target 428.32
Monthly Target 528.97

Monthly price and volumes International General

Date Closing Open Range Volume
Thu 02 July 2026 27.66 (5.69%) 26.35 26.33 - 27.98 0.1195 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.3715 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.1073 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.668 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.1204 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8792 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1703 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6667 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4875 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.4096 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.3838 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.73
12 day DMA 25.94
20 day DMA 25.65
35 day DMA 25.34
50 day DMA 25.46
100 day DMA 25.19
150 day DMA 25
200 day DMA 24.48

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.3626.04
12 day EMA26.1925.9225.72
20 day EMA25.8825.6925.55
35 day EMA25.7525.6425.56
50 day EMA25.725.6225.56

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.3426.09
12 day SMA25.9425.7225.56
20 day SMA25.6525.525.39
35 day SMA25.3425.2625.2
50 day SMA25.4625.4325.42
100 day SMA25.1925.1625.15
150 day SMA2524.9724.95
200 day SMA24.4824.4624.45
Back to top | Use Dark Theme