InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.29 and 24.66

Daily Target 124.18
Daily Target 224.39
Daily Target 324.546666666667
Daily Target 424.76
Daily Target 524.92

Daily price and volume International General

Date Closing Open Range Volume
Fri 25 September 2026 24.61 (-0.04%) 24.62 24.33 - 24.70 1.0353 times
Thu 24 September 2026 24.62 (0.53%) 24.63 24.56 - 25.08 1.363 times
Wed 23 September 2026 24.49 (-1.45%) 24.85 24.49 - 24.99 1.0773 times
Tue 22 September 2026 24.85 (-0.6%) 25.11 24.55 - 25.11 0.8162 times
Mon 21 September 2026 25.00 (-0.24%) 25.00 24.74 - 25.25 0.9227 times
Fri 18 September 2026 25.06 (-1.8%) 25.47 24.84 - 25.47 0.595 times
Thu 17 September 2026 25.52 (1.67%) 25.29 24.88 - 25.58 0.6718 times
Wed 16 September 2026 25.10 (-1.53%) 25.33 25.00 - 25.67 1.5095 times
Tue 15 September 2026 25.49 (-0.97%) 25.64 25.26 - 25.64 0.4465 times
Mon 14 September 2026 25.74 (-0.96%) 26.00 25.57 - 26.39 1.5627 times
Fri 11 September 2026 25.99 (-0.12%) 26.03 25.78 - 26.25 0.2796 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.01 and 24.93

Weekly Target 123.81
Weekly Target 224.21
Weekly Target 324.73
Weekly Target 425.13
Weekly Target 525.65

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 25 September 2026 24.61 (-1.8%) 25.00 24.33 - 25.25 1.2569 times
Fri 18 September 2026 25.06 (-3.58%) 26.00 24.84 - 26.39 1.1535 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.3893 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.6574 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.1575 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9844 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.1693 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 2.0735 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9871 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1711 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.0429 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.11 and 25.84

Monthly Target 122.6
Monthly Target 223.61
Monthly Target 325.333333333333
Monthly Target 426.34
Monthly Target 528.06

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 25 September 2026 24.61 (-7.1%) 26.34 24.33 - 27.06 0.9618 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.5818 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4159 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1863 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9578 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5778 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9691 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7605 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0123 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5767 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2866 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.71
12 day DMA 25.21
20 day DMA 25.72
35 day DMA 26.14
50 day DMA 26.72
100 day DMA 26.29
150 day DMA 25.88
200 day DMA 25.62

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8224.92
12 day EMA25.1725.2725.39
20 day EMA25.5525.6525.76
35 day EMA26.0826.1726.26
50 day EMA26.6126.6926.77

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.824.98
12 day SMA25.2125.3325.46
20 day SMA25.7225.8225.92
35 day SMA26.1426.226.27
50 day SMA26.7226.7826.84
100 day SMA26.2926.3126.32
150 day SMA25.8825.8825.89
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme