InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.53 and 25.18

Daily Target 124
Daily Target 224.4
Daily Target 324.65
Daily Target 425.05
Daily Target 525.3

Daily price and volume International General

Date Closing Open Range Volume
Wed 28 January 2026 24.80 (1.1%) 24.25 24.25 - 24.90 0.6625 times
Tue 27 January 2026 24.53 (-1.13%) 24.74 24.43 - 24.75 0.5883 times
Mon 26 January 2026 24.81 (0.16%) 24.80 24.74 - 25.25 1.1251 times
Fri 23 January 2026 24.77 (0.73%) 24.51 24.18 - 24.78 1.9101 times
Thu 22 January 2026 24.59 (2.2%) 24.14 23.92 - 24.61 1.2025 times
Wed 21 January 2026 24.06 (-0.33%) 24.14 23.94 - 24.40 0.9026 times
Tue 20 January 2026 24.14 (1.68%) 23.46 23.46 - 24.21 1.117 times
Fri 16 January 2026 23.74 (-1.12%) 24.01 23.65 - 24.35 1.0106 times
Thu 15 January 2026 24.01 (0.84%) 23.81 23.80 - 24.37 0.6915 times
Wed 14 January 2026 23.81 (1.28%) 23.65 23.36 - 23.92 0.7898 times
Tue 13 January 2026 23.51 (-0.59%) 23.57 23.49 - 23.76 1.1493 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.3 and 25.3

Weekly Target 123.77
Weekly Target 224.28
Weekly Target 324.766666666667
Weekly Target 425.28
Weekly Target 525.77

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 28 January 2026 24.80 (0.12%) 24.80 24.25 - 25.25 0.6109 times
Fri 23 January 2026 24.77 (4.34%) 23.46 23.46 - 24.78 1.3195 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.5968 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.8744 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.5267 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.5325 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.9333 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.6266 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 1.0012 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.978 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.6958 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.83 and 25.11

Monthly Target 122.17
Monthly Target 223.49
Monthly Target 324.453333333333
Monthly Target 425.77
Monthly Target 526.73

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 28 January 2026 24.80 (-1.16%) 25.18 23.14 - 25.42 0.6478 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.3855 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.86 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.815 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.8 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.9404 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1358 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4308 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4756 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.509 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7359 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.2
20 day DMA 24.36
35 day DMA 24.6
50 day DMA 24.36
100 day DMA 23.68
150 day DMA 23.78
200 day DMA 23.76

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5224.52
12 day EMA24.4424.3824.35
20 day EMA24.4324.3924.38
35 day EMA24.2824.2524.23
50 day EMA24.2724.2524.24

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.5524.47
12 day SMA24.224.0924.06
20 day SMA24.3624.424.44
35 day SMA24.624.5824.57
50 day SMA24.3624.3424.31
100 day SMA23.6823.6723.67
150 day SMA23.7823.7723.76
200 day SMA23.7623.7623.76
Back to top | Use Dark Theme