InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.34 and 25.12

Daily Target 123.71
Daily Target 224.18
Daily Target 324.493333333333
Daily Target 424.96
Daily Target 525.27

Daily price and volume International General

Date Closing Open Range Volume
Wed 01 April 2026 24.64 (1.69%) 24.32 24.03 - 24.81 1.067 times
Tue 31 March 2026 24.23 (1.89%) 23.88 23.68 - 24.40 1.2891 times
Mon 30 March 2026 23.78 (2.68%) 23.16 23.16 - 23.81 0.7556 times
Fri 27 March 2026 23.16 (-2.81%) 23.44 23.05 - 23.73 0.7509 times
Thu 26 March 2026 23.83 (1.1%) 23.52 23.45 - 23.91 1.1702 times
Wed 25 March 2026 23.57 (0.21%) 23.77 23.51 - 23.96 0.6978 times
Tue 24 March 2026 23.52 (2.39%) 22.85 22.83 - 23.72 1.1468 times
Mon 23 March 2026 22.97 (1.82%) 22.69 22.68 - 23.38 1.2641 times
Fri 20 March 2026 22.56 (0.89%) 22.27 22.22 - 22.66 0.786 times
Thu 19 March 2026 22.36 (-8.85%) 22.91 22.14 - 23.17 1.0725 times
Tue 17 March 2026 24.53 (1.91%) 24.07 24.07 - 24.72 1.4831 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.9 and 25.55

Weekly Target 122.55
Weekly Target 223.6
Weekly Target 324.203333333333
Weekly Target 425.25
Weekly Target 525.85

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 01 April 2026 24.64 (6.39%) 23.16 23.16 - 24.81 0.7944 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.2841 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.1059 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.5556 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 0.9829 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.5333 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.4869 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1669 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.2593 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.8307 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.8307 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.34 and 25.12

Monthly Target 123.71
Monthly Target 224.18
Monthly Target 324.493333333333
Monthly Target 424.96
Monthly Target 525.27

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 01 April 2026 24.64 (1.69%) 24.32 24.03 - 24.81 0.0476 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9523 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7473 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.9948 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5667 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2643 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1982 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.1762 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.3826 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.6699 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 2.1036 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.6
20 day DMA 23.86
35 day DMA 24.47
50 day DMA 24.61
100 day DMA 24.38
150 day DMA 23.97
200 day DMA 23.93

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.7623.53
12 day EMA23.8623.7223.63
20 day EMA23.9723.923.87
35 day EMA24.1524.1224.11
50 day EMA24.4824.4724.48

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.7123.57
12 day SMA23.623.5123.47
20 day SMA23.8623.923.95
35 day SMA24.4724.4824.5
50 day SMA24.6124.624.59
100 day SMA24.3824.3524.32
150 day SMA23.9723.9723.97
200 day SMA23.9323.9323.92
Back to top | Use Dark Theme