InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 26.66 and 27.44

Daily Target 126.03
Daily Target 226.51
Daily Target 326.81
Daily Target 427.29
Daily Target 527.59

Daily price and volume International General

Date Closing Open Range Volume
Wed 01 July 2026 26.99 (3.13%) 26.35 26.33 - 27.11 0.74 times
Tue 30 June 2026 26.17 (0.85%) 25.75 25.00 - 26.26 1.8863 times
Mon 29 June 2026 25.95 (-3.39%) 26.64 25.69 - 26.64 0.6878 times
Fri 26 June 2026 26.86 (4.35%) 25.97 25.97 - 26.94 0.9679 times
Thu 25 June 2026 25.74 (0%) 25.78 25.73 - 26.19 0.6137 times
Wed 24 June 2026 25.74 (-0.04%) 25.62 25.62 - 26.13 0.6549 times
Tue 23 June 2026 25.75 (2.39%) 25.32 25.25 - 25.87 0.6411 times
Mon 22 June 2026 25.15 (1.45%) 24.95 24.91 - 25.70 1.7985 times
Thu 18 June 2026 24.79 (-2.4%) 25.20 24.50 - 25.20 1.4443 times
Wed 17 June 2026 25.40 (1.36%) 25.00 24.92 - 25.44 0.5656 times
Tue 16 June 2026 25.06 (0.2%) 25.08 24.92 - 25.35 1.2246 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26 and 28.11

Weekly Target 124.26
Weekly Target 225.62
Weekly Target 326.366666666667
Weekly Target 427.73
Weekly Target 528.48

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 01 July 2026 26.99 (0.48%) 26.64 25.00 - 27.11 0.8041 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 1.1345 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.9879 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.763 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 1.0542 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 1.0502 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.7987 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.7848 times
Fri 08 May 2026 25.31 (-4.49%) 25.12 24.61 - 27.10 0.7231 times
Wed 06 May 2026 26.50 (4.33%) 25.40 24.23 - 26.64 0.8993 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.6692 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 26.66 and 27.44

Monthly Target 126.03
Monthly Target 226.51
Monthly Target 326.81
Monthly Target 427.29
Monthly Target 527.59

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 01 July 2026 26.99 (3.13%) 26.35 26.33 - 27.11 0.0446 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.3819 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.1157 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.673 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.1289 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8859 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1792 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6718 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4987 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.4203 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.3943 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.72
20 day DMA 25.5
35 day DMA 25.26
50 day DMA 25.43
100 day DMA 25.16
150 day DMA 24.97
200 day DMA 24.46

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.0425.98
12 day EMA25.9225.7225.64
20 day EMA25.6925.5525.48
35 day EMA25.6325.5525.51
50 day EMA25.6225.5625.54

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.0926.01
12 day SMA25.7225.5625.53
20 day SMA25.525.3925.3
35 day SMA25.2625.225.18
50 day SMA25.4325.4225.44
100 day SMA25.1625.1525.14
150 day SMA24.9724.9524.94
200 day SMA24.4624.4524.44
Back to top | Use Dark Theme