IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.52 and 41.08

Daily Target 1	40.36
Daily Target 2	40.68
Daily Target 3	40.92
Daily Target 4	41.24
Daily Target 5	41.48

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	41.00 (-0.39%)	41.16	40.60 - 41.16	0.7494 times
Wed 01 April 2026	41.16 (0.24%)	41.19	40.97 - 41.32	3.9189 times
Tue 31 March 2026	41.06 (1.23%)	40.62	40.62 - 41.11	0.9179 times
Mon 30 March 2026	40.56 (0.05%)	40.56	40.43 - 40.67	0.7902 times
Fri 27 March 2026	40.54 (-0.37%)	40.36	40.36 - 40.73	1.4496 times
Thu 26 March 2026	40.69 (-1.29%)	40.92	40.66 - 41.18	0.4912 times
Wed 25 March 2026	41.22 (0.37%)	41.37	41.17 - 41.50	0.2274 times
Tue 24 March 2026	41.07 (-0.46%)	41.15	40.88 - 41.26	0.4671 times
Mon 23 March 2026	41.26 (0.9%)	41.10	41.05 - 41.52	0.6062 times
Fri 20 March 2026	40.89 (-1.52%)	41.33	40.85 - 41.33	0.382 times
Thu 19 March 2026	41.52 (0.19%)	40.79	40.79 - 41.60	0.4388 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.72 and 41.61

Weekly Target 1	40.03
Weekly Target 2	40.51
Weekly Target 3	40.916666666667
Weekly Target 4	41.4
Weekly Target 5	41.81

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	41.00 (1.13%)	40.56	40.43 - 41.32	1.3301 times
Fri 27 March 2026	40.54 (-0.86%)	41.10	40.36 - 41.52	0.6762 times
Fri 20 March 2026	40.89 (0.22%)	41.16	40.79 - 41.60	0.4633 times
Fri 13 March 2026	40.80 (-2.46%)	41.40	40.65 - 42.12	0.5309 times
Fri 06 March 2026	41.83 (-2.7%)	42.59	41.42 - 42.94	1.4108 times
Fri 27 February 2026	42.99 (0.51%)	42.78	42.64 - 43.08	0.893 times
Fri 20 February 2026	42.77 (-0.4%)	43.00	42.34 - 43.10	2.5047 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.1 times
Fri 13 February 2026	42.94 (1.37%)	42.50	42.46 - 43.12	0.9624 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.1284 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.3749 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.44 and 41.16

Monthly Target 1	40.25
Monthly Target 2	40.63
Monthly Target 3	40.973333333333
Monthly Target 4	41.35
Monthly Target 5	41.69

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	41.00 (-0.15%)	41.19	40.60 - 41.32	0.2278 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.804 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.3071 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.1991 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6734 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5908 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.9003 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.3049 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.6808 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.3119 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.6014 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	40.86
12 day DMA	41.03
20 day DMA	41.23
35 day DMA	41.87
50 day DMA	42.05
100 day DMA	41.97
150 day DMA	42.14
200 day DMA	42.19

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.98	40.97	40.87
12 day EMA	41.08	41.09	41.08
20 day EMA	41.27	41.3	41.32
35 day EMA	41.55	41.58	41.61
50 day EMA	41.89	41.93	41.96

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.86	40.8	40.81
12 day SMA	41.03	41.05	41.02
20 day SMA	41.23	41.29	41.34
35 day SMA	41.87	41.92	41.97
50 day SMA	42.05	42.06	42.07
100 day SMA	41.97	41.98	41.99
150 day SMA	42.14	42.15	42.15
200 day SMA	42.19	42.2	42.21