IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.87 and 41.15

Daily Target 1	40.81
Daily Target 2	40.93
Daily Target 3	41.093333333333
Daily Target 4	41.21
Daily Target 5	41.37

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	41.04 (0.34%)	41.09	40.98 - 41.26	1.4232 times
Wed 01 July 2026	40.90 (-0.32%)	40.96	40.86 - 41.00	0.8608 times
Tue 30 June 2026	41.03 (-0.29%)	40.90	40.90 - 41.10	0.4467 times
Mon 29 June 2026	41.15 (0.24%)	41.09	41.04 - 41.16	0.625 times
Fri 26 June 2026	41.05 (0.12%)	41.23	41.01 - 41.23	0.4752 times
Thu 25 June 2026	41.00 (0.07%)	41.05	40.94 - 41.12	0.7221 times
Wed 24 June 2026	40.97 (0.15%)	40.91	40.88 - 41.02	0.8543 times
Tue 23 June 2026	40.91 (-0.27%)	41.08	40.83 - 41.38	0.652 times
Mon 22 June 2026	41.02 (-0.44%)	41.05	40.81 - 41.33	1.2299 times
Thu 18 June 2026	41.20 (-0.31%)	41.38	41.12 - 41.38	2.7107 times
Wed 17 June 2026	41.33 (-0.93%)	41.73	41.28 - 41.73	1.1823 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.75 and 41.15

Weekly Target 1	40.65
Weekly Target 2	40.85
Weekly Target 3	41.053333333333
Weekly Target 4	41.25
Weekly Target 5	41.45

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	41.04 (-0.02%)	41.09	40.86 - 41.26	0.3546 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.4157 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.5497 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	1.7912 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.1994 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.5221 times
Fri 22 May 2026	41.43 (1.02%)	41.14	40.81 - 41.53	0.8005 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	1.2597 times
Fri 08 May 2026	42.27 (0.21%)	42.24	42.01 - 42.49	0.7686 times
Wed 06 May 2026	42.18 (0.86%)	41.82	41.52 - 42.49	1.3385 times
Fri 01 May 2026	41.82 (-0.02%)	41.84	41.19 - 42.15	5.0044 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.95 and 41.35

Monthly Target 1	40.65
Monthly Target 2	40.85
Monthly Target 3	41.053333333333
Monthly Target 4	41.25
Monthly Target 5	41.45

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	41.04 (0.02%)	40.96	40.86 - 41.26	0.071 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.1965 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.4744 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.3352 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.723 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1754 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0782 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6055 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5313 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8096 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1734 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.03
12 day DMA	41.11
20 day DMA	41.2
35 day DMA	41.35
50 day DMA	41.5
100 day DMA	41.68
150 day DMA	41.79
200 day DMA	41.92

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.02	41.01	41.06
12 day EMA	41.11	41.12	41.16
20 day EMA	41.19	41.21	41.24
35 day EMA	41.33	41.35	41.38
50 day EMA	41.48	41.5	41.52

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	41.03	41.04
12 day SMA	41.11	41.16	41.21
20 day SMA	41.2	41.22	41.26
35 day SMA	41.35	41.36	41.4
50 day SMA	41.5	41.51	41.53
100 day SMA	41.68	41.7	41.71
150 day SMA	41.79	41.79	41.8
200 day SMA	41.92	41.93	41.94