IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.73 and 43.03

Daily Target 1	42.49
Daily Target 2	42.67
Daily Target 3	42.793333333333
Daily Target 4	42.97
Daily Target 5	43.09

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 29 January 2026	42.84 (0.26%)	42.80	42.62 - 42.92	1.2889 times
Wed 28 January 2026	42.73 (-0.42%)	42.79	42.52 - 42.92	1.2172 times
Tue 27 January 2026	42.91 (1.18%)	42.61	42.51 - 42.98	0.6341 times
Mon 26 January 2026	42.41 (0.64%)	42.34	42.29 - 42.53	1.2125 times
Fri 23 January 2026	42.14 (0.67%)	41.84	41.76 - 42.15	1.9836 times
Thu 22 January 2026	41.86 (0.55%)	41.72	41.69 - 41.92	0.4695 times
Wed 21 January 2026	41.63 (-0.02%)	41.75	41.60 - 41.80	1.0385 times
Tue 20 January 2026	41.64 (0.31%)	41.65	41.53 - 41.74	0.7101 times
Fri 16 January 2026	41.51 (-0.02%)	41.69	41.45 - 41.69	1.0048 times
Thu 15 January 2026	41.52 (-0.31%)	41.63	41.48 - 41.64	0.4409 times
Wed 14 January 2026	41.65 (0.26%)	41.61	41.53 - 41.75	1.8213 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.57 and 43.26

Weekly Target 1	42.01
Weekly Target 2	42.43
Weekly Target 3	42.703333333333
Weekly Target 4	43.12
Weekly Target 5	43.39

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 29 January 2026	42.84 (1.66%)	42.34	42.29 - 42.98	1.3947 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.3463 times
Fri 16 January 2026	41.51 (-0.1%)	41.71	41.45 - 41.77	1.4352 times
Fri 09 January 2026	41.55 (-0.12%)	41.65	41.45 - 41.81	1.3271 times
Fri 02 January 2026	41.60 (-0.64%)	41.96	41.53 - 41.99	0.5884 times
Fri 26 December 2025	41.87 (1.21%)	41.46	41.36 - 42.25	0.6228 times
Fri 19 December 2025	41.37 (-1.85%)	42.15	41.33 - 42.41	0.6601 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	0.8654 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	0.6459 times
Fri 28 November 2025	42.10 (0.81%)	41.83	41.71 - 42.25	1.1141 times
Fri 21 November 2025	41.76 (-1%)	42.18	41.57 - 42.31	0.6653 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.15 and 43.68

Monthly Target 1	40.89
Monthly Target 2	41.87
Monthly Target 3	42.423333333333
Monthly Target 4	43.4
Monthly Target 5	43.95

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 29 January 2026	42.84 (2.83%)	41.63	41.45 - 42.98	0.8441 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.4874 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4276 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.6516 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	0.9444 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.4928 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.6732 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.159 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.6187 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.7012 times
Mon 31 March 2025	39.42 (1.44%)	38.80	38.80 - 39.99	0.2877 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.61
12 day DMA	42.03
20 day DMA	41.88
35 day DMA	41.91
50 day DMA	41.92
100 day DMA	42.19
150 day DMA	42.25
200 day DMA	42.12

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.59	42.46	42.32
12 day EMA	42.22	42.11	42
20 day EMA	42.07	41.99	41.91
35 day EMA	41.99	41.94	41.89
50 day EMA	42.02	41.99	41.96

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.61	42.41	42.19
12 day SMA	42.03	41.94	41.84
20 day SMA	41.88	41.83	41.78
35 day SMA	41.91	41.88	41.86
50 day SMA	41.92	41.91	41.9
100 day SMA	42.19	42.19	42.18
150 day SMA	42.25	42.25	42.24
200 day SMA	42.12	42.12	42.11