IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.81 and 40.95

Daily Target 1	40.78
Daily Target 2	40.84
Daily Target 3	40.92
Daily Target 4	40.98
Daily Target 5	41.06

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Wed 01 July 2026	40.90 (-0.32%)	40.96	40.86 - 41.00	0.8821 times
Tue 30 June 2026	41.03 (-0.29%)	40.90	40.90 - 41.10	0.4577 times
Mon 29 June 2026	41.15 (0.24%)	41.09	41.04 - 41.16	0.6404 times
Fri 26 June 2026	41.05 (0.12%)	41.23	41.01 - 41.23	0.487 times
Thu 25 June 2026	41.00 (0.07%)	41.05	40.94 - 41.12	0.7399 times
Wed 24 June 2026	40.97 (0.15%)	40.91	40.88 - 41.02	0.8754 times
Tue 23 June 2026	40.91 (-0.27%)	41.08	40.83 - 41.38	0.6681 times
Mon 22 June 2026	41.02 (-0.44%)	41.05	40.81 - 41.33	1.2603 times
Thu 18 June 2026	41.20 (-0.31%)	41.38	41.12 - 41.38	2.7776 times
Wed 17 June 2026	41.33 (-0.93%)	41.73	41.28 - 41.73	1.2115 times
Tue 16 June 2026	41.72 (0.34%)	41.59	41.59 - 41.78	0.6409 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.73 and 41.03

Weekly Target 1	40.67
Weekly Target 2	40.79
Weekly Target 3	40.973333333333
Weekly Target 4	41.09
Weekly Target 5	41.27

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Wed 01 July 2026	40.90 (-0.37%)	41.09	40.86 - 41.16	0.2073 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.422 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.5581 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	1.8186 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.2177 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.5453 times
Fri 22 May 2026	41.43 (1.02%)	41.14	40.81 - 41.53	0.8127 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	1.2789 times
Fri 08 May 2026	42.27 (0.21%)	42.24	42.01 - 42.49	0.7803 times
Wed 06 May 2026	42.18 (0.86%)	41.82	41.52 - 42.49	1.3589 times
Fri 01 May 2026	41.82 (-0.02%)	41.84	41.19 - 42.15	5.0808 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.81 and 40.95

Monthly Target 1	40.78
Monthly Target 2	40.84
Monthly Target 3	40.92
Monthly Target 4	40.98
Monthly Target 5	41.06

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Wed 01 July 2026	40.90 (-0.32%)	40.96	40.86 - 41.00	0.0269 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.2018 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.4854 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.3411 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.7262 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1806 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.083 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6082 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5337 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8131 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1786 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.03
12 day DMA	41.16
20 day DMA	41.22
35 day DMA	41.36
50 day DMA	41.51
100 day DMA	41.7
150 day DMA	41.79
200 day DMA	41.93

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.01	41.06	41.08
12 day EMA	41.12	41.16	41.18
20 day EMA	41.21	41.24	41.26
35 day EMA	41.35	41.38	41.4
50 day EMA	41.5	41.52	41.54

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	41.04	41.02
12 day SMA	41.16	41.21	41.24
20 day SMA	41.22	41.26	41.3
35 day SMA	41.36	41.4	41.43
50 day SMA	41.51	41.53	41.55
100 day SMA	41.7	41.71	41.72
150 day SMA	41.79	41.8	41.8
200 day SMA	41.93	41.94	41.95