Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.99 and 53.04
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.07 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.03 (0.02%) | 53.04 | 52.99 - 53.04 | 0.6085 times | Tue 27 January 2026 | 53.02 (0.06%) | 53.00 | 52.99 - 53.04 | 1.5458 times | Mon 26 January 2026 | 52.99 (0.02%) | 52.98 | 52.98 - 53.01 | 0.7688 times | Fri 23 January 2026 | 52.98 (0.06%) | 52.94 | 52.93 - 52.99 | 0.8273 times | Thu 22 January 2026 | 52.95 (0%) | 52.93 | 52.92 - 52.95 | 1.2099 times | Wed 21 January 2026 | 52.95 (0.13%) | 52.91 | 52.91 - 52.96 | 0.6464 times | Tue 20 January 2026 | 52.88 (-0.08%) | 52.88 | 52.87 - 52.91 | 1.1074 times | Fri 16 January 2026 | 52.92 (-0.04%) | 52.95 | 52.89 - 52.96 | 0.8388 times | Thu 15 January 2026 | 52.94 (-0.06%) | 52.97 | 52.93 - 52.97 | 0.6473 times | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.7996 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.7449 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.01 and 53.07
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.03 (0.09%) | 52.98 | 52.98 - 53.04 | 0.8005 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 1.0382 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.7906 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.7009 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6122 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5532 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.4238 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.6984 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.7948 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.5875 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.936 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.95 and 53.12
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.03 (0.28%) | 52.89 | 52.87 - 53.04 | 1.2584 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9019 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7526 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1299 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6483 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.913 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9359 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.7813 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9408 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.7376 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0021 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.87 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.98 | 52.96 |
| 12 day EMA | 52.96 | 52.95 | 52.94 |
| 20 day EMA | 52.95 | 52.94 | 52.93 |
| 35 day EMA | 52.93 | 52.92 | 52.91 |
| 50 day EMA | 52.91 | 52.91 | 52.91 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.98 | 52.95 |
| 12 day SMA | 52.96 | 52.95 | 52.94 |
| 20 day SMA | 52.94 | 52.94 | 52.93 |
| 35 day SMA | 52.92 | 52.91 | 52.91 |
| 50 day SMA | 52.92 | 52.92 | 52.92 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.87 | 52.87 | 52.87 |
| 200 day SMA | 52.71 | 52.71 | 52.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.