Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.4 and 52.54
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 52.57 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 0.9358 times | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 0.8656 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 1.0028 times | Mon 30 March 2026 | 52.42 (0.21%) | 52.44 | 52.41 - 52.48 | 0.7573 times | Fri 27 March 2026 | 52.31 (0.1%) | 52.25 | 52.24 - 52.34 | 0.838 times | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.1644 times | Wed 25 March 2026 | 52.45 (0.13%) | 52.47 | 52.43 - 52.50 | 0.8013 times | Tue 24 March 2026 | 52.38 (-0.15%) | 52.36 | 52.35 - 52.46 | 0.8921 times | Mon 23 March 2026 | 52.46 (0.23%) | 52.38 | 52.36 - 52.53 | 1.3239 times | Fri 20 March 2026 | 52.34 (-0.4%) | 52.45 | 52.33 - 52.46 | 1.4187 times | Thu 19 March 2026 | 52.55 (-0.17%) | 52.40 | 52.35 - 52.58 | 1.0566 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.4 and 52.66
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1383 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6044 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.7122 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.89 | 1.155 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.0527 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.6845 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.5908 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1632 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.7647 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1343 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.5534 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.4 and 52.54
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (-0.21%) | 52.37 | 52.35 - 52.49 | 0.1604 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6953 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9296 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5793 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9623 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.803 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2056 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6917 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9742 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9986 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8336 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.43 | 52.44 |
| 12 day EMA | 52.47 | 52.47 | 52.48 |
| 20 day EMA | 52.55 | 52.56 | 52.58 |
| 35 day EMA | 52.65 | 52.66 | 52.68 |
| 50 day EMA | 52.81 | 52.82 | 52.84 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.39 | 52.4 |
| 12 day SMA | 52.44 | 52.44 | 52.45 |
| 20 day SMA | 52.54 | 52.56 | 52.58 |
| 35 day SMA | 52.78 | 52.79 | 52.81 |
| 50 day SMA | 52.84 | 52.85 | 52.86 |
| 100 day SMA | 52.87 | 52.88 | 52.88 |
| 150 day SMA | 52.92 | 52.92 | 52.93 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.