Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 3.86 and 3.98
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.07 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.94 (-1.5%) | 4.01 | 3.89 - 4.01 | 0.8577 times | Thu 09 April 2026 | 4.00 (-1.72%) | 4.02 | 3.89 - 4.07 | 1.1691 times | Wed 08 April 2026 | 4.07 (3.3%) | 4.05 | 4.02 - 4.09 | 0.8489 times | Tue 07 April 2026 | 3.94 (-0.25%) | 3.95 | 3.90 - 3.98 | 0.9763 times | Mon 06 April 2026 | 3.95 (-0.25%) | 3.96 | 3.93 - 4.04 | 1.0131 times | Thu 02 April 2026 | 3.96 (3.13%) | 3.78 | 3.74 - 4.00 | 1.4381 times | Wed 01 April 2026 | 3.84 (0%) | 3.86 | 3.81 - 3.91 | 0.8759 times | Tue 31 March 2026 | 3.84 (0.26%) | 3.84 | 3.76 - 3.92 | 1.1558 times | Mon 30 March 2026 | 3.83 (1.59%) | 3.78 | 3.76 - 3.84 | 1.0245 times | Fri 27 March 2026 | 3.77 (-2.58%) | 3.85 | 3.75 - 3.88 | 0.6407 times | Thu 26 March 2026 | 3.87 (-1.28%) | 3.91 | 3.85 - 4.01 | 0.9045 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.82 and 4.02
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.94 (-0.51%) | 3.96 | 3.89 - 4.09 | 0.7561 times | Thu 02 April 2026 | 3.96 (5.04%) | 3.78 | 3.74 - 4.00 | 0.6985 times | Fri 27 March 2026 | 3.77 (-1.05%) | 3.85 | 3.75 - 4.04 | 0.8399 times | Fri 20 March 2026 | 3.81 (-5.22%) | 4.04 | 3.75 - 4.13 | 0.6835 times | Fri 13 March 2026 | 4.02 (-11.26%) | 4.42 | 3.89 - 4.48 | 1.3654 times | Fri 06 March 2026 | 4.53 (-5.82%) | 4.81 | 4.44 - 4.93 | 1.0296 times | Fri 27 February 2026 | 4.81 (1.05%) | 4.71 | 4.41 - 4.84 | 1.3998 times | Fri 20 February 2026 | 4.76 (0.42%) | 4.74 | 4.55 - 4.80 | 0.8504 times | Fri 13 February 2026 | 4.74 (0%) | 4.56 | 4.50 - 4.77 | 0.4935 times | Fri 13 February 2026 | 4.74 (-9.54%) | 5.21 | 4.48 - 5.26 | 1.8832 times | Fri 06 February 2026 | 5.24 (-5.92%) | 5.56 | 5.06 - 5.84 | 1.273 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.84 and 4.19
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.94 (2.6%) | 3.86 | 3.74 - 4.09 | 0.2759 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 1.0528 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.459 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.0158 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.3678 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9126 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 0.9583 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 0.9563 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.0601 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 0.9414 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.7343 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.98 | 3.97 |
| 12 day EMA | 3.96 | 3.96 | 3.95 |
| 20 day EMA | 4.04 | 4.05 | 4.05 |
| 35 day EMA | 4.26 | 4.28 | 4.3 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.95 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 4.22 | 4.24 | 4.26 |
| 50 day SMA | 4.48 | 4.52 | 4.55 |
| 100 day SMA | 5.1 | 5.11 | 5.13 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.