Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 4.15 and 4.29
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.19 (1.95%) | 4.11 | 4.11 - 4.25 | 0.3995 times | Tue 30 June 2026 | 4.11 (0.49%) | 4.10 | 4.02 - 4.12 | 0.6641 times | Mon 29 June 2026 | 4.09 (-2.62%) | 4.22 | 4.03 - 4.22 | 1.3153 times | Fri 26 June 2026 | 4.20 (3.45%) | 4.07 | 4.05 - 4.23 | 3.8206 times | Thu 25 June 2026 | 4.06 (-0.98%) | 4.12 | 4.03 - 4.18 | 0.4728 times | Wed 24 June 2026 | 4.10 (1.23%) | 4.06 | 4.04 - 4.16 | 0.6461 times | Tue 23 June 2026 | 4.05 (1.5%) | 3.97 | 3.97 - 4.09 | 0.431 times | Mon 22 June 2026 | 3.99 (-0.5%) | 3.99 | 3.87 - 4.04 | 0.8968 times | Thu 18 June 2026 | 4.01 (-3.61%) | 4.16 | 3.99 - 4.16 | 0.9608 times | Wed 17 June 2026 | 4.16 (0.97%) | 4.10 | 4.09 - 4.18 | 0.393 times | Tue 16 June 2026 | 4.12 (0.73%) | 4.09 | 4.08 - 4.18 | 0.5945 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.99 and 4.22
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.19 (-0.24%) | 4.22 | 4.02 - 4.25 | 0.763 times | Fri 26 June 2026 | 4.20 (4.74%) | 3.99 | 3.87 - 4.23 | 2.0103 times | Thu 18 June 2026 | 4.01 (-4.75%) | 4.27 | 3.99 - 4.29 | 0.7635 times | Fri 12 June 2026 | 4.21 (-0.71%) | 4.26 | 4.07 - 4.32 | 0.8306 times | Fri 05 June 2026 | 4.24 (-5.99%) | 4.50 | 4.21 - 4.57 | 0.9105 times | Fri 29 May 2026 | 4.51 (1.58%) | 4.47 | 4.29 - 4.61 | 0.8251 times | Fri 22 May 2026 | 4.44 (7.77%) | 4.14 | 4.13 - 4.49 | 1.1 times | Fri 15 May 2026 | 4.12 (1.98%) | 4.05 | 3.93 - 4.34 | 1.7675 times | Fri 08 May 2026 | 4.04 (-2.42%) | 4.18 | 3.97 - 4.37 | 0.6187 times | Wed 06 May 2026 | 4.14 (0.73%) | 4.11 | 4.08 - 4.24 | 0.4107 times | Fri 01 May 2026 | 4.11 (-0.24%) | 4.09 | 3.97 - 4.15 | 0.617 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 4.15 and 4.29
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.19 (1.95%) | 4.11 | 4.11 - 4.25 | 0.029 times | Tue 30 June 2026 | 4.11 (-8.87%) | 4.50 | 3.87 - 4.57 | 1.1643 times | Fri 29 May 2026 | 4.51 (10.54%) | 4.08 | 3.93 - 4.61 | 1.0917 times | Thu 30 April 2026 | 4.08 (6.25%) | 3.86 | 3.74 - 4.37 | 0.7693 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 1.0807 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.4977 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.0427 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.4041 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9368 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 0.9838 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 0.9816 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.1 |
| 12 day EMA | 4.14 | 4.13 | 4.13 |
| 20 day EMA | 4.17 | 4.17 | 4.18 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.1 |
| 12 day SMA | 4.1 | 4.1 | 4.11 |
| 20 day SMA | 4.17 | 4.18 | 4.2 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.