I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 22.14 and 22.6

Daily Target 122.03
Daily Target 222.25
Daily Target 322.493333333333
Daily Target 422.71
Daily Target 522.95

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Wed 01 April 2026 22.46 (0.45%) 22.47 22.28 - 22.74 1.0362 times
Tue 31 March 2026 22.36 (-2.36%) 23.12 22.31 - 23.35 1.6679 times
Mon 30 March 2026 22.90 (3.11%) 22.43 22.38 - 22.97 1.1776 times
Fri 27 March 2026 22.21 (-3.06%) 22.68 22.18 - 22.68 0.7648 times
Thu 26 March 2026 22.91 (0.22%) 22.76 22.68 - 23.41 0.9912 times
Wed 25 March 2026 22.86 (2.97%) 22.47 22.35 - 22.88 0.6489 times
Tue 24 March 2026 22.20 (-0.8%) 22.18 21.79 - 22.77 1.1318 times
Mon 23 March 2026 22.38 (0.13%) 22.55 22.12 - 22.86 1.3802 times
Fri 20 March 2026 22.35 (-0.93%) 22.47 22.11 - 22.51 0.566 times
Thu 19 March 2026 22.56 (-1.1%) 22.24 21.91 - 22.85 0.6354 times
Tue 17 March 2026 22.81 (1.06%) 22.61 22.61 - 23.57 1.33 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.37 and 23.44

Weekly Target 121.63
Weekly Target 222.04
Weekly Target 322.696666666667
Weekly Target 423.11
Weekly Target 523.77

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Wed 01 April 2026 22.46 (1.13%) 22.43 22.28 - 23.35 0.5531 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.7006 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.5591 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.7758 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.1795 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.0287 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 1.0134 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.2841 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 1.7986 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.1071 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.286 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.14 and 22.6

Monthly Target 122.03
Monthly Target 222.25
Monthly Target 322.493333333333
Monthly Target 422.71
Monthly Target 522.95

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Wed 01 April 2026 22.46 (0.45%) 22.47 22.28 - 22.74 0.0438 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 1.0733 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.8474 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1596 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1972 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9493 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6357 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7436 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0397 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3104 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4883 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.55
20 day DMA 22.87
35 day DMA 22.54
50 day DMA 22.5
100 day DMA 24.18
150 day DMA 26.62
200 day DMA 27.15

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5522.65
12 day EMA22.622.6322.68
20 day EMA22.6722.6922.72
35 day EMA22.7622.7822.81
50 day EMA22.7722.7822.8

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6522.62
12 day SMA22.5522.6122.66
20 day SMA22.8722.9222.92
35 day SMA22.5422.5522.53
50 day SMA22.522.5422.59
100 day SMA24.1824.2624.34
150 day SMA26.6226.6726.73
200 day SMA27.1527.1627.17
Back to top | Use Dark Theme