I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 14.42 and 15.01

Daily Target 114.27
Daily Target 214.57
Daily Target 314.856666666667
Daily Target 415.16
Daily Target 515.45

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 25 September 2026 14.88 (-1.65%) 15.14 14.55 - 15.14 0.3783 times
Thu 24 September 2026 15.13 (0.2%) 15.13 14.63 - 15.19 0.5995 times
Wed 23 September 2026 15.10 (-0.33%) 15.18 14.80 - 15.39 0.5418 times
Tue 22 September 2026 15.15 (2.71%) 14.89 14.27 - 15.17 0.5536 times
Mon 21 September 2026 14.75 (-0.2%) 14.78 14.45 - 15.00 0.5816 times
Fri 18 September 2026 14.78 (-1.79%) 14.98 14.58 - 14.98 1.2686 times
Thu 17 September 2026 15.05 (2.31%) 14.71 14.17 - 15.09 1.3021 times
Wed 16 September 2026 14.71 (-0.41%) 14.77 14.26 - 14.87 2.2353 times
Tue 15 September 2026 14.77 (-5.62%) 15.40 14.69 - 15.47 1.9845 times
Mon 14 September 2026 15.65 (0.64%) 15.74 15.49 - 15.96 0.5547 times
Fri 11 September 2026 15.55 (0.19%) 15.61 15.22 - 15.65 0.3159 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 14.58 and 15.7

Weekly Target 113.73
Weekly Target 214.3
Weekly Target 314.846666666667
Weekly Target 415.42
Weekly Target 515.97

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 25 September 2026 14.88 (0.68%) 14.78 14.27 - 15.39 0.8811 times
Fri 18 September 2026 14.78 (-4.95%) 15.74 14.17 - 15.96 2.4377 times
Fri 11 September 2026 15.55 (-6.33%) 16.35 15.07 - 16.66 0.6002 times
Fri 04 September 2026 16.60 (1.97%) 16.09 15.62 - 17.08 1.0807 times
Fri 28 August 2026 16.28 (-2.4%) 16.69 16.21 - 17.12 0.7255 times
Fri 21 August 2026 16.68 (2.08%) 16.15 15.57 - 16.92 0.8657 times
Fri 14 August 2026 16.34 (-6.47%) 17.06 16.00 - 17.27 1.5132 times
Fri 07 August 2026 17.47 (-17.05%) 21.37 17.03 - 22.49 1.2088 times
Fri 31 July 2026 21.06 (4.31%) 20.47 20.20 - 21.99 0.6136 times
Fri 24 July 2026 20.19 (0%) 20.01 19.96 - 20.67 0.0735 times
Fri 24 July 2026 20.19 (-2.51%) 20.64 19.27 - 21.12 0.4704 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 13.07 and 15.98

Monthly Target 112.47
Monthly Target 213.67
Monthly Target 315.376666666667
Monthly Target 416.58
Monthly Target 518.29

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 25 September 2026 14.88 (-7.29%) 15.96 14.17 - 17.08 1.36 times
Mon 31 August 2026 16.05 (-23.79%) 21.37 15.57 - 22.49 1.4047 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.7087 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.3189 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.051 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.8017 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.6823 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.1744 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.7372 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.761 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.6035 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 15
12 day DMA 15.09
20 day DMA 15.52
35 day DMA 16
50 day DMA 17.49
100 day DMA 18.93
150 day DMA 20.09
200 day DMA 21.12

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0615.03
12 day EMA15.215.2615.28
20 day EMA15.5815.6515.7
35 day EMA16.5416.6416.73
50 day EMA17.5317.6417.74

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9814.97
12 day SMA15.0915.1115.17
20 day SMA15.5215.5915.68
35 day SMA1616.2116.42
50 day SMA17.4917.6117.73
100 day SMA18.931919.07
150 day SMA20.0920.1320.18
200 day SMA21.1221.1721.21
Back to top | Use Dark Theme