I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 20.48 and 22.54

Daily Target 118.81
Daily Target 220.08
Daily Target 320.866666666667
Daily Target 422.14
Daily Target 522.93

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (1.23%) 20.92 19.59 - 21.65 0.9802 times
Mon 29 June 2026 21.10 (-0.89%) 21.47 20.93 - 21.94 1.1249 times
Fri 26 June 2026 21.29 (5.97%) 20.20 20.20 - 21.43 2.357 times
Thu 25 June 2026 20.09 (-1.47%) 20.20 20.04 - 20.92 0.6222 times
Wed 24 June 2026 20.39 (2.26%) 19.97 19.69 - 20.57 0.7626 times
Tue 23 June 2026 19.94 (0.2%) 20.10 19.80 - 20.34 0.4553 times
Mon 22 June 2026 19.90 (0.4%) 19.62 19.62 - 20.18 0.5278 times
Thu 18 June 2026 19.82 (-0.7%) 20.06 19.47 - 20.29 1.2075 times
Wed 17 June 2026 19.96 (0.25%) 19.91 19.45 - 20.56 1.2489 times
Tue 16 June 2026 19.91 (1.63%) 19.60 19.50 - 20.26 0.7137 times
Mon 15 June 2026 19.59 (-5%) 21.05 19.21 - 21.25 0.5168 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 19.3 and 21.65

Weekly Target 118.61
Weekly Target 219.99
Weekly Target 320.963333333333
Weekly Target 422.34
Weekly Target 523.31

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (0.33%) 21.47 19.59 - 21.94 0.6865 times
Fri 26 June 2026 21.29 (7.42%) 19.62 19.62 - 21.43 1.5407 times
Thu 18 June 2026 19.82 (-3.88%) 21.05 19.21 - 21.25 1.2023 times
Fri 12 June 2026 20.62 (4.78%) 19.65 19.43 - 20.74 0.7669 times
Fri 05 June 2026 19.68 (-3.34%) 20.52 19.17 - 21.29 1.424 times
Fri 29 May 2026 20.36 (1.7%) 19.99 19.55 - 20.65 0.8221 times
Fri 22 May 2026 20.02 (6.04%) 18.83 18.70 - 20.72 1.165 times
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.411 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.5969 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.3846 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.5747 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 20.27 and 23.04

Monthly Target 118.05
Monthly Target 219.71
Monthly Target 320.823333333333
Monthly Target 422.48
Monthly Target 523.59

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.6472 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.3127 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.0013 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.8521 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.4667 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.9207 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.9505 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.7537 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5047 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.5903 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.8254 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.33
20 day DMA 20.14
35 day DMA 19.93
50 day DMA 20.62
100 day DMA 21.46
150 day DMA 22.53
200 day DMA 24.58

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.6920.48
12 day EMA20.5120.3620.22
20 day EMA20.3620.2620.17
35 day EMA20.4920.4420.4
50 day EMA20.7320.720.68

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.5620.32
12 day SMA20.3320.2320.14
20 day SMA20.1420.1320.09
35 day SMA19.9319.9219.98
50 day SMA20.6220.6420.64
100 day SMA21.4621.4421.44
150 day SMA22.5322.5422.56
200 day SMA24.5824.6224.67
Back to top | Use Dark Theme