Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.9 and 22.99
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.153333333333 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.24 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.21 (1.88%) | 21.58 | 21.58 - 22.67 | 2.0567 times | Thu 29 January 2026 | 21.80 (-3.5%) | 22.50 | 21.52 - 23.06 | 1.3166 times | Wed 28 January 2026 | 22.59 (-3.13%) | 23.31 | 22.27 - 23.63 | 0.8904 times | Tue 27 January 2026 | 23.32 (-2.63%) | 23.89 | 23.10 - 24.13 | 0.6072 times | Mon 26 January 2026 | 23.95 (-1.44%) | 24.22 | 23.63 - 25.24 | 0.5663 times | Fri 23 January 2026 | 24.30 (-1.78%) | 24.75 | 24.01 - 25.23 | 0.8391 times | Thu 22 January 2026 | 24.74 (2.06%) | 24.47 | 24.47 - 24.98 | 0.9358 times | Wed 21 January 2026 | 24.24 (-1.86%) | 24.98 | 24.00 - 25.39 | 1.0499 times | Tue 20 January 2026 | 24.70 (-0.6%) | 24.32 | 24.32 - 25.02 | 0.7341 times | Fri 16 January 2026 | 24.85 (-3.19%) | 25.72 | 24.81 - 26.53 | 1.004 times | Thu 15 January 2026 | 25.67 (-5%) | 27.13 | 25.60 - 27.46 | 1.0183 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.01 and 23.73
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.21 (-8.6%) | 24.22 | 21.52 - 25.24 | 1.487 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 0.9733 times | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 1.1104 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.7507 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.6766 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.6065 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 1.1939 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.299 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.095 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 0.8077 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 1.8401 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.7 and 25.04
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0544 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0885 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8632 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.578 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6761 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9453 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1915 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.3532 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.4381 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.8116 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6087 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 24.12 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.94 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 23 | 23.6 |
| 12 day EMA | 23.83 | 24.12 | 24.54 |
| 20 day EMA | 24.47 | 24.71 | 25.02 |
| 35 day EMA | 24.89 | 25.05 | 25.24 |
| 50 day EMA | 25.04 | 25.16 | 25.3 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 23.19 | 23.78 |
| 12 day SMA | 24.12 | 24.5 | 24.94 |
| 20 day SMA | 25.2 | 25.35 | 25.56 |
| 35 day SMA | 25.45 | 25.5 | 25.54 |
| 50 day SMA | 24.94 | 25.08 | 25.22 |
| 100 day SMA | 28.09 | 28.18 | 28.26 |
| 150 day SMA | 28.61 | 28.64 | 28.66 |
| 200 day SMA | 27.77 | 27.78 | 27.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.