Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 147.02 and 148.71
| Daily Target 1 | 145.65 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 147.33666666667 |
| Daily Target 4 | 148.39 |
| Daily Target 5 | 149.03 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.76 (0.61%) | 146.73 | 146.28 - 147.97 | 0.6521 times | Thu 02 April 2026 | 146.86 (0.53%) | 143.66 | 143.39 - 147.71 | 2.075 times | Wed 01 April 2026 | 146.08 (0.95%) | 145.69 | 145.69 - 147.65 | 1.078 times | Tue 31 March 2026 | 144.71 (3.5%) | 142.44 | 141.73 - 145.56 | 1.7193 times | Mon 30 March 2026 | 139.81 (-0.96%) | 142.68 | 139.32 - 142.68 | 1.2208 times | Fri 27 March 2026 | 141.16 (-1.47%) | 142.42 | 140.92 - 142.96 | 0.9491 times | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.4699 times | Wed 25 March 2026 | 145.91 (1.13%) | 145.59 | 144.69 - 146.24 | 0.4599 times | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.5602 times | Mon 23 March 2026 | 143.56 (2.08%) | 143.52 | 142.32 - 145.74 | 0.8156 times | Fri 20 March 2026 | 140.64 (-2.39%) | 144.29 | 140.00 - 144.35 | 0.7181 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 147.02 and 148.71
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 147.33666666667 |
| Weekly Target 4 | 148.39 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.76 (0.61%) | 146.73 | 146.28 - 147.97 | 0.2032 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.8987 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 1.0143 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.9655 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 149.03 | 1.013 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.4048 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7596 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.4067 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1517 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1826 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.8662 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 145.58 and 150.16
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 146.37333333333 |
| Monthly Target 4 | 149.36 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.76 (2.11%) | 145.69 | 143.39 - 147.97 | 0.2403 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0767 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0875 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0551 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9699 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1997 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2198 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9978 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0582 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0951 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0371 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 144.01 |
| 20 day DMA | 144.42 |
| 35 day DMA | 147.78 |
| 50 day DMA | 148.53 |
| 100 day DMA | 146.1 |
| 150 day DMA | 144.43 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 144.92 | 143.95 |
| 12 day EMA | 145.03 | 144.53 | 144.11 |
| 20 day EMA | 145.5 | 145.26 | 145.09 |
| 35 day EMA | 146.6 | 146.53 | 146.51 |
| 50 day EMA | 148.42 | 148.45 | 148.51 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 143.72 | 143.01 |
| 12 day SMA | 144.01 | 143.8 | 143.58 |
| 20 day SMA | 144.42 | 144.49 | 144.75 |
| 35 day SMA | 147.78 | 147.86 | 148.03 |
| 50 day SMA | 148.53 | 148.63 | 148.74 |
| 100 day SMA | 146.1 | 146.02 | 145.94 |
| 150 day SMA | 144.43 | 144.38 | 144.35 |
| 200 day SMA | 142.24 | 142.14 | 142.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.