Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 161.49 and 163.01
| Daily Target 1 | 161.1 |
| Daily Target 2 | 161.88 |
| Daily Target 3 | 162.62 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 164.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.66 (0.24%) | 162.89 | 161.84 - 163.36 | 1.4069 times | Thu 24 September 2026 | 162.27 (-0.21%) | 162.06 | 160.89 - 162.73 | 0.9727 times | Wed 23 September 2026 | 162.61 (-1.08%) | 163.60 | 162.38 - 163.60 | 0.926 times | Tue 22 September 2026 | 164.38 (0.26%) | 165.01 | 163.88 - 165.45 | 0.7875 times | Mon 21 September 2026 | 163.95 (0.58%) | 164.37 | 163.38 - 164.43 | 0.721 times | Fri 18 September 2026 | 163.01 (-0.24%) | 163.21 | 162.32 - 163.25 | 0.7542 times | Thu 17 September 2026 | 163.40 (0.12%) | 165.78 | 163.33 - 165.78 | 1.1694 times | Wed 16 September 2026 | 163.20 (-0.02%) | 163.81 | 161.84 - 164.84 | 0.9707 times | Tue 15 September 2026 | 163.24 (-1.02%) | 164.16 | 162.83 - 164.29 | 1.414 times | Mon 14 September 2026 | 164.93 (-0.92%) | 165.09 | 164.79 - 166.02 | 0.8775 times | Fri 11 September 2026 | 166.46 (0.48%) | 166.90 | 166.45 - 167.99 | 7.4301 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 159.5 and 164.06
| Weekly Target 1 | 158.44 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 165.11 |
| Weekly Target 5 | 167.56 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.66 (-0.21%) | 164.37 | 160.89 - 165.45 | 0.8156 times | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.8786 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.5342 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.7585 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 2.1271 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.4859 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.5435 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.732 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7575 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.367 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.5694 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 156.99 and 166.56
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 158.88 |
| Monthly Target 3 | 164.67 |
| Monthly Target 4 | 168.45 |
| Monthly Target 5 | 174.24 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.66 (-4.12%) | 168.49 | 160.89 - 170.46 | 1.1438 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.485 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.8469 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.8986 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.9508 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.9195 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.7082 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.7153 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.694 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.6379 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.7891 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 163.82 |
| 20 day DMA | 166.02 |
| 35 day DMA | 170.04 |
| 50 day DMA | 171.07 |
| 100 day DMA | 169.39 |
| 150 day DMA | 163.5 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 163.14 | 163.57 |
| 12 day EMA | 164.3 | 164.6 | 165.02 |
| 20 day EMA | 165.94 | 166.28 | 166.7 |
| 35 day EMA | 168.07 | 168.39 | 168.75 |
| 50 day EMA | 170.46 | 170.78 | 171.13 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 163.24 | 163.47 |
| 12 day SMA | 163.82 | 164.2 | 164.8 |
| 20 day SMA | 166.02 | 166.55 | 167.1 |
| 35 day SMA | 170.04 | 170.42 | 170.85 |
| 50 day SMA | 171.07 | 171.28 | 171.51 |
| 100 day SMA | 169.39 | 169.41 | 169.42 |
| 150 day SMA | 163.5 | 163.42 | 163.36 |
| 200 day SMA | 159.72 | 159.63 | 159.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.