Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 145.27 and 150.12
| Daily Target 1 | 143.79 |
| Daily Target 2 | 146.74 |
| Daily Target 3 | 148.63666666667 |
| Daily Target 4 | 151.59 |
| Daily Target 5 | 153.49 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.6779 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.9854 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.797 times | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.4359 times | Fri 23 January 2026 | 150.28 (-2.38%) | 154.03 | 148.17 - 154.03 | 1.4741 times | Thu 22 January 2026 | 153.95 (0.96%) | 153.25 | 152.95 - 155.53 | 0.8893 times | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.2097 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.1144 times | Fri 16 January 2026 | 141.64 (-2.52%) | 146.00 | 141.37 - 146.00 | 0.5098 times | Thu 15 January 2026 | 145.30 (0.92%) | 144.68 | 142.80 - 146.82 | 0.9066 times | Wed 14 January 2026 | 143.97 (-2.05%) | 147.00 | 140.19 - 148.57 | 1.1013 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 147.69 and 155.49
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 149.62 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.70 (-0.39%) | 149.36 | 145.68 - 153.48 | 1.0811 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.3007 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.2825 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.3722 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5469 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4221 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9395 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.3928 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8324 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8299 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.4512 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 140.06 and 165.17
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 160.01 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.70 (14.14%) | 131.33 | 130.42 - 155.53 | 0.8927 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6792 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7678 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.192 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8272 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8698 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2691 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1017 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2523 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1483 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1239 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 150.99 |
| 12 day DMA | 148.87 |
| 20 day DMA | 146.16 |
| 35 day DMA | 140.97 |
| 50 day DMA | 136.49 |
| 100 day DMA | 119.7 |
| 150 day DMA | 112.94 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.81 | 151.29 |
| 12 day EMA | 148.75 | 148.58 | 148.35 |
| 20 day EMA | 146.14 | 145.76 | 145.33 |
| 35 day EMA | 141.54 | 141.06 | 140.54 |
| 50 day EMA | 136.69 | 136.16 | 135.6 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.99 | 151.84 | 152.36 |
| 12 day SMA | 148.87 | 148.52 | 147.79 |
| 20 day SMA | 146.16 | 145.31 | 144.54 |
| 35 day SMA | 140.97 | 140.33 | 139.73 |
| 50 day SMA | 136.49 | 135.91 | 135.31 |
| 100 day SMA | 119.7 | 119.19 | 118.67 |
| 150 day SMA | 112.94 | 112.57 | 112.18 |
| 200 day SMA | 104.96 | 104.58 | 104.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.