Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 125.69 and 131.69
| Daily Target 1 | 121.13 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 127.12666666667 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 133.13 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.38 (0.59%) | 124.44 | 124.00 - 130.00 | 0.8847 times | Wed 01 April 2026 | 126.63 (2.73%) | 123.62 | 122.61 - 128.50 | 1.1276 times | Tue 31 March 2026 | 123.26 (2.03%) | 121.98 | 121.95 - 126.11 | 1.2769 times | Mon 30 March 2026 | 120.81 (2.67%) | 118.27 | 117.90 - 122.45 | 0.58 times | Fri 27 March 2026 | 117.67 (-5.41%) | 123.00 | 116.74 - 123.32 | 1.1275 times | Thu 26 March 2026 | 124.40 (-1.43%) | 125.27 | 124.25 - 127.30 | 0.8877 times | Wed 25 March 2026 | 126.20 (0.17%) | 126.21 | 122.04 - 128.74 | 1.2973 times | Tue 24 March 2026 | 125.98 (1.77%) | 123.11 | 122.27 - 126.67 | 0.9491 times | Mon 23 March 2026 | 123.79 (-0.45%) | 126.22 | 122.22 - 126.99 | 1.2059 times | Fri 20 March 2026 | 124.35 (-1.71%) | 126.54 | 123.00 - 128.19 | 0.6633 times | Thu 19 March 2026 | 126.51 (4.69%) | 121.54 | 121.54 - 127.41 | 0.6137 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 122.64 and 134.74
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 125.09333333333 |
| Weekly Target 4 | 132.29 |
| Weekly Target 5 | 137.19 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.5266 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.7441 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.5968 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.0698 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.9703 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.7275 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.2114 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2385 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.3848 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.5302 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.2266 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 125 and 132.39
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 126.66333333333 |
| Monthly Target 4 | 130.72 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.38 (3.34%) | 123.62 | 122.61 - 130.00 | 0.0645 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8564 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4358 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1132 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7913 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8945 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3887 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9637 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0134 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4785 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2836 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 123.99 |
| 20 day DMA | 123.13 |
| 35 day DMA | 122.96 |
| 50 day DMA | 127.48 |
| 100 day DMA | 130.19 |
| 150 day DMA | 120.17 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 123.75 | 122.31 |
| 12 day EMA | 124 | 123.38 | 122.79 |
| 20 day EMA | 124.2 | 123.87 | 123.58 |
| 35 day EMA | 126.3 | 126.24 | 126.22 |
| 50 day EMA | 128.63 | 128.68 | 128.76 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 122.55 | 122.47 |
| 12 day SMA | 123.99 | 123.31 | 122.67 |
| 20 day SMA | 123.13 | 123.21 | 123.36 |
| 35 day SMA | 122.96 | 122.64 | 122.43 |
| 50 day SMA | 127.48 | 127.99 | 128.4 |
| 100 day SMA | 130.19 | 130.12 | 130.08 |
| 150 day SMA | 120.17 | 119.98 | 119.8 |
| 200 day SMA | 114.76 | 114.56 | 114.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.