Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 186.54 and 191.6
| Daily Target 1 | 182.45 |
| Daily Target 2 | 185.57 |
| Daily Target 3 | 187.51333333333 |
| Daily Target 4 | 190.63 |
| Daily Target 5 | 192.57 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.68 (2.6%) | 186.76 | 184.40 - 189.46 | 1.3384 times | Wed 01 July 2026 | 183.89 (4.58%) | 175.83 | 175.60 - 184.90 | 0.9737 times | Tue 30 June 2026 | 175.83 (-2.91%) | 180.97 | 174.78 - 181.00 | 0.8018 times | Mon 29 June 2026 | 181.10 (2.58%) | 177.39 | 175.13 - 181.28 | 0.6861 times | Fri 26 June 2026 | 176.55 (-0.62%) | 176.07 | 173.24 - 179.93 | 0.9993 times | Thu 25 June 2026 | 177.65 (1.52%) | 178.24 | 176.54 - 182.84 | 1.331 times | Wed 24 June 2026 | 174.99 (6.1%) | 165.05 | 164.10 - 177.76 | 0.7057 times | Tue 23 June 2026 | 164.93 (2.2%) | 160.60 | 159.98 - 166.63 | 0.9385 times | Mon 22 June 2026 | 161.38 (-0.34%) | 161.83 | 158.91 - 163.79 | 0.8148 times | Thu 18 June 2026 | 161.93 (1.79%) | 161.31 | 159.51 - 162.78 | 1.4107 times | Wed 17 June 2026 | 159.09 (-3.16%) | 163.24 | 157.63 - 165.40 | 0.7246 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 181.73 and 196.41
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 179.15 |
| Weekly Target 3 | 184.30666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 198.99 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0647 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.3418 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8832 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0787 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.41 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.0665 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.8575 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.1943 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.5192 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.5841 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.2053 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 182.14 and 196
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 184.58 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 198.44 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.68 (7.31%) | 175.83 | 175.60 - 189.46 | 0.1545 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2237 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0913 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8613 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8814 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4777 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1457 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8144 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9206 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4293 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9918 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 172.53 |
| 20 day DMA | 168.76 |
| 35 day DMA | 161.01 |
| 50 day DMA | 153.19 |
| 100 day DMA | 138.77 |
| 150 day DMA | 138.45 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 178.32 | 175.54 |
| 12 day EMA | 175.17 | 172.72 | 170.69 |
| 20 day EMA | 170.03 | 168.07 | 166.41 |
| 35 day EMA | 161.73 | 160.14 | 158.74 |
| 50 day EMA | 154.32 | 152.92 | 151.66 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 179 | 177.22 |
| 12 day SMA | 172.53 | 170.71 | 168.8 |
| 20 day SMA | 168.76 | 167.87 | 166.81 |
| 35 day SMA | 161.01 | 159.78 | 158.6 |
| 50 day SMA | 153.19 | 152.02 | 150.98 |
| 100 day SMA | 138.77 | 138.06 | 137.42 |
| 150 day SMA | 138.45 | 138.05 | 137.67 |
| 200 day SMA | 130.42 | 129.99 | 129.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.