IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.81 and 9.07

Daily Target 18.76
Daily Target 28.85
Daily Target 39.0166666666667
Daily Target 49.11
Daily Target 59.28

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Thu 02 July 2026 8.95 (-0.56%) 9.12 8.92 - 9.18 0.4758 times
Wed 01 July 2026 9.00 (1.47%) 8.89 8.78 - 9.22 0.7602 times
Tue 30 June 2026 8.87 (-5.24%) 9.29 8.86 - 9.35 0.6958 times
Mon 29 June 2026 9.36 (0.86%) 9.36 9.05 - 9.37 0.8509 times
Fri 26 June 2026 9.28 (5.69%) 8.81 8.78 - 9.35 3.054 times
Thu 25 June 2026 8.78 (0.92%) 8.74 8.39 - 8.84 0.5552 times
Wed 24 June 2026 8.70 (0.23%) 8.76 8.58 - 8.78 0.5349 times
Tue 23 June 2026 8.68 (3.7%) 8.31 8.19 - 8.73 0.8722 times
Mon 22 June 2026 8.37 (3.33%) 8.15 8.07 - 8.38 0.5846 times
Thu 18 June 2026 8.10 (-2.64%) 8.48 8.06 - 8.54 1.6163 times
Wed 17 June 2026 8.32 (-3.82%) 8.62 8.19 - 8.70 0.6888 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.57 and 9.16

Weekly Target 18.44
Weekly Target 28.7
Weekly Target 39.0333333333333
Weekly Target 49.29
Weekly Target 59.62

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 0.8046 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.6195 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 0.985 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.0854 times
Fri 05 June 2026 8.61 (-4.01%) 8.97 8.58 - 8.97 0.9747 times
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.1016 times
Fri 22 May 2026 8.59 (9.29%) 7.91 7.79 - 8.89 0.874 times
Fri 15 May 2026 7.86 (-3.56%) 8.16 7.58 - 8.30 0.6311 times
Fri 08 May 2026 8.15 (3.69%) 7.52 7.52 - 8.16 0.4289 times
Wed 06 May 2026 7.86 (2.08%) 7.65 7.33 - 7.96 0.4952 times
Fri 01 May 2026 7.70 (3.91%) 7.55 7.18 - 8.19 1.0169 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.87 and 9.31

Monthly Target 18.54
Monthly Target 28.75
Monthly Target 38.9833333333333
Monthly Target 49.19
Monthly Target 59.42

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Thu 02 July 2026 8.95 (0.9%) 8.89 8.78 - 9.22 0.1277 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.8267 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.6844 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.1332 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.796 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.7013 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 1.051 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.1381 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.6285 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.913 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.1439 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.76
20 day DMA 8.77
35 day DMA 8.65
50 day DMA 8.34
100 day DMA 7.13
150 day DMA 6.63
200 day DMA 6.38

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.988.97
12 day EMA8.878.868.84
20 day EMA8.788.768.73
35 day EMA8.518.488.45
50 day EMA8.288.258.22

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.069
12 day SMA8.768.758.75
20 day SMA8.778.768.75
35 day SMA8.658.618.57
50 day SMA8.348.318.26
100 day SMA7.137.17.06
150 day SMA6.636.616.58
200 day SMA6.386.366.35
Back to top | Use Dark Theme