Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.07 and 5.34
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.56 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.22 (-2.25%) | 5.35 | 5.19 - 5.46 | 0.814 times | Tue 27 January 2026 | 5.34 (-0.93%) | 5.36 | 5.28 - 5.39 | 0.815 times | Mon 26 January 2026 | 5.39 (-3.58%) | 5.50 | 5.26 - 5.51 | 1.6395 times | Fri 23 January 2026 | 5.59 (-2.95%) | 5.73 | 5.58 - 5.73 | 1.4225 times | Thu 22 January 2026 | 5.76 (-3.19%) | 5.99 | 5.71 - 6.01 | 0.7919 times | Wed 21 January 2026 | 5.95 (4.94%) | 5.77 | 5.75 - 5.97 | 1.3628 times | Tue 20 January 2026 | 5.67 (-4.87%) | 5.83 | 5.61 - 5.84 | 0.7421 times | Fri 16 January 2026 | 5.96 (-1.16%) | 5.96 | 5.90 - 6.03 | 1.1096 times | Thu 15 January 2026 | 6.03 (0.5%) | 6.01 | 5.99 - 6.15 | 0.6738 times | Wed 14 January 2026 | 6.00 (0%) | 6.00 | 5.93 - 6.09 | 0.6287 times | Tue 13 January 2026 | 6.00 (1.87%) | 5.89 | 5.89 - 6.09 | 0.8551 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.05 and 5.37
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.22 (-6.62%) | 5.50 | 5.19 - 5.51 | 0.6442 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8513 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.9072 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5704 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.147 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8122 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.3529 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.8977 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9689 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8482 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.7928 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.58 and 5.84
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.22 (-5.78%) | 5.57 | 5.19 - 6.45 | 0.8173 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9529 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5262 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7644 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9577 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.3952 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5126 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0422 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9409 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.0906 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7913 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.54 | 5.64 |
| 12 day EMA | 5.62 | 5.69 | 5.75 |
| 20 day EMA | 5.66 | 5.71 | 5.75 |
| 35 day EMA | 5.64 | 5.67 | 5.69 |
| 50 day EMA | 5.6 | 5.62 | 5.63 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.61 | 5.67 |
| 12 day SMA | 5.73 | 5.82 | 5.88 |
| 20 day SMA | 5.75 | 5.76 | 5.77 |
| 35 day SMA | 5.67 | 5.69 | 5.7 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.03 | 5.01 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.