Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 91.4 and 92.88
| Daily Target 1 | 91.01 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 92.493333333333 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 93.97 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.54 (-0.24%) | 93.00 | 91.73 - 93.21 | 0.9902 times | Mon 06 April 2026 | 92.76 (1.8%) | 91.21 | 91.10 - 92.79 | 0.9025 times | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 1.0549 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.9508 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.1943 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.2893 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.3066 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.8516 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.7123 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.7475 times | Mon 23 March 2026 | 85.12 (1.88%) | 84.00 | 82.70 - 85.69 | 1.5975 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 91.82 and 93.93
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.54 (1.56%) | 91.21 | 91.10 - 93.21 | 0.4426 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 1.05 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.2198 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.6243 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.3229 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.1203 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.3408 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1857 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3265 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3671 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.7472 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 90.98 and 94.77
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.54 (2.95%) | 90.00 | 89.42 - 93.21 | 0.2144 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1447 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.4032 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0727 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1345 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7672 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9621 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0775 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1799 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0437 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0601 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 88.75 |
| 20 day DMA | 87.55 |
| 35 day DMA | 87.12 |
| 50 day DMA | 85.2 |
| 100 day DMA | 78.77 |
| 150 day DMA | 76.14 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 90.84 | 89.88 |
| 12 day EMA | 89.6 | 89.07 | 88.4 |
| 20 day EMA | 88.32 | 87.88 | 87.37 |
| 35 day EMA | 86.29 | 85.92 | 85.52 |
| 50 day EMA | 84.69 | 84.37 | 84.03 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 90.8 | 90.05 |
| 12 day SMA | 88.75 | 88.02 | 87.55 |
| 20 day SMA | 87.55 | 87.19 | 86.74 |
| 35 day SMA | 87.12 | 87.03 | 86.91 |
| 50 day SMA | 85.2 | 84.8 | 84.4 |
| 100 day SMA | 78.77 | 78.57 | 78.39 |
| 150 day SMA | 76.14 | 75.97 | 75.8 |
| 200 day SMA | 73.38 | 73.22 | 73.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.