Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 82.77 and 84.12
| Daily Target 1 | 82.44 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.786666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.14 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.77 (-0.4%) | 84.11 | 83.12 - 84.47 | 0.8445 times | Thu 24 September 2026 | 84.11 (1.25%) | 83.47 | 83.05 - 84.14 | 0.6547 times | Wed 23 September 2026 | 83.07 (-0.92%) | 83.61 | 82.76 - 84.49 | 0.6408 times | Tue 22 September 2026 | 83.84 (0.89%) | 83.87 | 83.02 - 84.82 | 0.725 times | Mon 21 September 2026 | 83.10 (0.44%) | 82.58 | 82.08 - 83.17 | 0.8372 times | Fri 18 September 2026 | 82.74 (-0.25%) | 82.82 | 81.69 - 83.41 | 2.9599 times | Thu 17 September 2026 | 82.95 (0.33%) | 83.34 | 82.75 - 84.06 | 0.8183 times | Wed 16 September 2026 | 82.68 (-0.08%) | 82.96 | 82.09 - 83.73 | 0.73 times | Tue 15 September 2026 | 82.75 (-0.53%) | 82.56 | 81.97 - 83.33 | 0.8388 times | Mon 14 September 2026 | 83.19 (0.08%) | 83.31 | 83.12 - 84.55 | 0.9509 times | Fri 11 September 2026 | 83.12 (1.34%) | 82.79 | 81.81 - 83.17 | 0.7357 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 82.93 and 85.67
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8582 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4599 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7461 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.8969 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9826 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1653 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.1919 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.4252 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0458 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2282 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.219 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.97 and 86.62
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 82.92 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.77 (2.41%) | 81.63 | 80.17 - 84.82 | 0.7378 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 0.9813 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9108 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.2636 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.13 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0341 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9491 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1633 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.8893 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9406 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6361 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 83.11 |
| 20 day DMA | 82.59 |
| 35 day DMA | 83.95 |
| 50 day DMA | 85.42 |
| 100 day DMA | 87.22 |
| 150 day DMA | 87.67 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.47 | 83.15 |
| 12 day EMA | 83.25 | 83.16 | 82.99 |
| 20 day EMA | 83.42 | 83.38 | 83.3 |
| 35 day EMA | 84.4 | 84.44 | 84.46 |
| 50 day EMA | 85.68 | 85.76 | 85.83 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.37 | 83.14 |
| 12 day SMA | 83.11 | 82.88 | 82.69 |
| 20 day SMA | 82.59 | 82.52 | 82.49 |
| 35 day SMA | 83.95 | 84.03 | 84.14 |
| 50 day SMA | 85.42 | 85.55 | 85.72 |
| 100 day SMA | 87.22 | 87.26 | 87.32 |
| 150 day SMA | 87.67 | 87.69 | 87.71 |
| 200 day SMA | 84.66 | 84.6 | 84.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.