Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 71.8 and 74.58
| Daily Target 1 | 69.59 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 72.373333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.15 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 1.2297 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 1.1404 times | Tue 27 January 2026 | 72.25 (-0.92%) | 72.66 | 71.68 - 72.79 | 0.6241 times | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 1.2398 times | Fri 23 January 2026 | 72.58 (0.36%) | 72.24 | 71.52 - 73.00 | 0.758 times | Thu 22 January 2026 | 72.32 (1.36%) | 71.08 | 71.05 - 72.32 | 0.8759 times | Wed 21 January 2026 | 71.35 (1.31%) | 70.38 | 70.38 - 71.86 | 1.196 times | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 1.0528 times | Fri 16 January 2026 | 70.87 (0.03%) | 70.49 | 69.99 - 70.95 | 0.9863 times | Thu 15 January 2026 | 70.85 (1.71%) | 69.37 | 68.83 - 71.22 | 0.897 times | Wed 14 January 2026 | 69.66 (-0.49%) | 70.18 | 69.41 - 71.12 | 0.7656 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.8 and 74.58
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (0.39%) | 72.38 | 70.74 - 73.52 | 0.9768 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8958 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.072 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 1.0178 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.999 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5794 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.3256 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.1501 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.1599 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.8235 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.7409 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.57 and 75.82
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (6.29%) | 68.35 | 68.27 - 73.52 | 0.9268 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0575 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7151 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8968 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0044 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0998 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9728 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9881 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1036 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2351 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9349 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 71.46 |
| 20 day DMA | 70.65 |
| 35 day DMA | 70.9 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 71.89 | 72.15 |
| 12 day EMA | 71.64 | 71.42 | 71.43 |
| 20 day EMA | 71.39 | 71.23 | 71.21 |
| 35 day EMA | 71.76 | 71.7 | 71.72 |
| 50 day EMA | 72.35 | 72.33 | 72.37 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.29 | 72.28 |
| 12 day SMA | 71.46 | 71.27 | 71.11 |
| 20 day SMA | 70.65 | 70.44 | 70.36 |
| 35 day SMA | 70.9 | 70.9 | 70.98 |
| 50 day SMA | 72.23 | 72.26 | 72.3 |
| 100 day SMA | 71.7 | 71.68 | 71.67 |
| 150 day SMA | 69.69 | 69.62 | 69.57 |
| 200 day SMA | 67.71 | 67.66 | 67.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.