Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 89.22 and 91.84
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.776666666667 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 92.4 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (0.62%) | 89.73 | 88.27 - 90.89 | 0.7492 times | Wed 01 July 2026 | 89.61 (1.16%) | 88.65 | 88.05 - 90.02 | 0.66 times | Tue 30 June 2026 | 88.58 (0.24%) | 88.71 | 86.71 - 88.85 | 0.7009 times | Mon 29 June 2026 | 88.37 (-1.14%) | 89.23 | 88.15 - 89.61 | 0.7572 times | Fri 26 June 2026 | 89.39 (1.26%) | 89.25 | 88.26 - 90.07 | 1.7525 times | Thu 25 June 2026 | 88.28 (-2.11%) | 89.54 | 87.49 - 90.49 | 0.6816 times | Wed 24 June 2026 | 90.18 (1.29%) | 89.21 | 89.00 - 90.94 | 0.8203 times | Tue 23 June 2026 | 89.03 (-0.8%) | 89.54 | 88.47 - 90.03 | 0.868 times | Mon 22 June 2026 | 89.75 (2.65%) | 87.83 | 87.83 - 89.97 | 1.1897 times | Thu 18 June 2026 | 87.43 (0.41%) | 87.41 | 85.72 - 87.93 | 1.8207 times | Wed 17 June 2026 | 87.07 (-1.63%) | 87.87 | 86.05 - 88.38 | 0.7583 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.44 and 92.62
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.7683 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.4233 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.1096 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.0589 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.1673 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.7999 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2438 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1454 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.649 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.6345 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 0.9996 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.11 and 91.95
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (1.79%) | 88.65 | 88.05 - 90.89 | 0.1041 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4204 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2702 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1624 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0668 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3076 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9997 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0573 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.715 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8966 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0041 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 88.86 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.85 |
| 50 day DMA | 88.8 |
| 100 day DMA | 88.43 |
| 150 day DMA | 83.35 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.06 | 88.78 |
| 12 day EMA | 89.32 | 89.16 | 89.08 |
| 20 day EMA | 89.3 | 89.21 | 89.17 |
| 35 day EMA | 89.2 | 89.14 | 89.11 |
| 50 day EMA | 88.9 | 88.85 | 88.82 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 88.85 | 88.96 |
| 12 day SMA | 88.86 | 88.71 | 88.91 |
| 20 day SMA | 89.87 | 89.72 | 89.67 |
| 35 day SMA | 88.85 | 88.69 | 88.57 |
| 50 day SMA | 88.8 | 88.81 | 88.78 |
| 100 day SMA | 88.43 | 88.39 | 88.34 |
| 150 day SMA | 83.35 | 83.26 | 83.17 |
| 200 day SMA | 80.5 | 80.4 | 80.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.