Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.42 and 0.45

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Immutep

Date Closing Open Range Volume
Wed 01 July 2026 0.43 (2.38%) 0.41 0.41 - 0.44 1.749 times
Tue 30 June 2026 0.42 (2.44%) 0.39 0.39 - 0.43 1.3721 times
Mon 29 June 2026 0.41 (5.13%) 0.39 0.38 - 0.42 0.8898 times
Fri 26 June 2026 0.39 (-4.88%) 0.39 0.38 - 0.40 0.7023 times
Thu 25 June 2026 0.41 (5.13%) 0.38 0.37 - 0.41 1.7409 times
Wed 24 June 2026 0.39 (0%) 0.40 0.38 - 0.40 0.641 times
Tue 23 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 0.9812 times
Mon 22 June 2026 0.38 (0%) 0.37 0.37 - 0.38 0.7451 times
Thu 18 June 2026 0.38 (2.7%) 0.37 0.35 - 0.39 0.4113 times
Wed 17 June 2026 0.37 (2.78%) 0.36 0.36 - 0.38 0.7673 times
Tue 16 June 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4602 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.41 and 0.47

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Wed 01 July 2026 0.43 (10.26%) 0.39 0.38 - 0.44 0.5781 times
Fri 26 June 2026 0.39 (2.63%) 0.37 0.36 - 0.41 0.6933 times
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.2999 times
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 0.7106 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 1.7919 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 1.3857 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 1.0508 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 1.6813 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.8712 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.9372 times
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 2.0907 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.42 and 0.45

Monthly Target 10.4
Monthly Target 20.41
Monthly Target 30.42666666666667
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Immutep

Date Closing Open Range Volume
Wed 01 July 2026 0.43 (2.38%) 0.41 0.41 - 0.44 0.0084 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1272 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2149 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.408 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6935 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0327 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.041 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4019 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0245 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0478 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0209 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.98
150 day DMA 1.52
200 day DMA 1.61

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.4
12 day EMA0.40.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.390.390.38
20 day SMA0.390.390.38
35 day SMA0.420.420.42
50 day SMA0.440.440.45
100 day SMA0.981.011.03
150 day SMA1.521.531.54
200 day SMA1.611.611.62
Back to top | Use Dark Theme