Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.46 and 0.62

Daily Target 10.33
Daily Target 20.43
Daily Target 30.49333333333333
Daily Target 40.59
Daily Target 50.65

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 2.2555 times
Thu 14 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.5649 times
Wed 13 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.5967 times
Tue 12 May 2026 0.47 (6.82%) 0.43 0.42 - 0.48 1.1477 times
Mon 11 May 2026 0.44 (-2.22%) 0.43 0.43 - 0.46 0.6996 times
Fri 08 May 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.4752 times
Thu 07 May 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 1.5013 times
Wed 06 May 2026 0.44 (0%) 0.45 0.44 - 0.45 0.7512 times
Wed 06 May 2026 0.44 (-4.35%) 0.45 0.44 - 0.45 0.7157 times
Tue 05 May 2026 0.46 (0%) 0.46 0.45 - 0.47 1.2923 times
Mon 04 May 2026 0.46 (4.55%) 0.46 0.44 - 0.47 0.9264 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.46 and 0.62

Weekly Target 10.33
Weekly Target 20.43
Weekly Target 30.49333333333333
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 0.064 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.0332 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.0357 times
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 0.0796 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 0.2671 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 9.2446 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0399 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.0247 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.0488 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 0.1623 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 0.557 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.46 and 0.62

Monthly Target 10.33
Monthly Target 20.43
Monthly Target 30.49333333333333
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 15 May 2026 0.52 (13.04%) 0.46 0.40 - 0.56 0.1362 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.5607 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.7061 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0333 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0418 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4092 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.025 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0486 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0212 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.0178 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.0171 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.45
50 day DMA 0.67
100 day DMA 1.77
150 day DMA 1.84
200 day DMA 1.81

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.45
12 day EMA0.470.460.46
20 day EMA0.50.50.51
35 day EMA0.670.680.69
50 day EMA0.810.820.84

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.45
12 day SMA0.460.450.45
20 day SMA0.490.490.5
35 day SMA0.450.450.44
50 day SMA0.670.710.76
100 day SMA1.771.791.81
150 day SMA1.841.851.86
200 day SMA1.811.811.82
Back to top | Use Dark Theme