ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.32

Daily Target 1	7.17
Daily Target 2	7.23
Daily Target 3	7.2933333333333
Daily Target 4	7.35
Daily Target 5	7.41

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.28 (-0.14%)	7.30	7.24 - 7.36	0.5653 times
Thu 24 September 2026	7.29 (-1.09%)	7.32	7.19 - 7.38	0.76 times
Wed 23 September 2026	7.37 (-0.81%)	7.42	7.34 - 7.44	0.5947 times
Tue 22 September 2026	7.43 (1.09%)	7.40	7.33 - 7.44	0.745 times
Mon 21 September 2026	7.35 (1.94%)	7.27	7.22 - 7.36	0.7628 times
Fri 18 September 2026	7.21 (-4.12%)	7.45	7.18 - 7.46	1.3904 times
Thu 17 September 2026	7.52 (5.62%)	7.22	7.17 - 7.59	2.714 times
Wed 16 September 2026	7.12 (-0.42%)	7.18	7.04 - 7.19	0.8401 times
Tue 15 September 2026	7.15 (-0.83%)	7.18	7.09 - 7.26	0.88 times
Mon 14 September 2026	7.21 (-2.57%)	7.46	7.21 - 7.49	0.7477 times
Fri 11 September 2026	7.40 (0.54%)	7.40	7.31 - 7.49	0.6052 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.24 and 7.49

Weekly Target 1	7.05
Weekly Target 2	7.17
Weekly Target 3	7.3033333333333
Weekly Target 4	7.42
Weekly Target 5	7.55

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.28 (0.97%)	7.27	7.19 - 7.44	0.6662 times
Fri 18 September 2026	7.21 (-2.57%)	7.46	7.04 - 7.59	1.2774 times
Fri 11 September 2026	7.40 (-4.02%)	7.71	7.26 - 7.72	0.5241 times
Fri 04 September 2026	7.71 (0.78%)	7.59	7.34 - 7.72	0.5967 times
Fri 28 August 2026	7.65 (1.86%)	7.50	7.41 - 7.90	0.7003 times
Fri 21 August 2026	7.51 (0.13%)	7.43	7.30 - 7.80	1.0465 times
Fri 14 August 2026	7.50 (-1.32%)	7.58	7.30 - 7.84	0.9139 times
Fri 07 August 2026	7.60 (0.53%)	7.57	7.28 - 7.80	1.3536 times
Fri 31 July 2026	7.56 (15.95%)	6.69	6.69 - 8.05	2.775 times
Fri 24 July 2026	6.52 (0%)	6.63	6.43 - 6.64	0.1462 times
Fri 24 July 2026	6.52 (-1.81%)	6.58	6.38 - 6.70	0.8754 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.82 and 7.5

Monthly Target 1	6.67
Monthly Target 2	6.97
Monthly Target 3	7.3466666666667
Monthly Target 4	7.65
Monthly Target 5	8.03

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.28 (-3.96%)	7.49	7.04 - 7.72	0.6677 times
Mon 31 August 2026	7.58 (0.26%)	7.57	7.28 - 7.90	0.9431 times
Fri 31 July 2026	7.56 (11.67%)	6.77	6.28 - 8.05	1.4444 times
Tue 30 June 2026	6.77 (4.48%)	6.44	6.22 - 7.11	1.2915 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.0933 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.2161 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.8003 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.6639 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.685 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.1948 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.001 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	7.34
12 day DMA	7.31
20 day DMA	7.41
35 day DMA	7.48
50 day DMA	7.38
100 day DMA	6.96
150 day DMA	6.66
200 day DMA	6.63

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.32	7.34	7.36
12 day EMA	7.36	7.37	7.38
20 day EMA	7.38	7.39	7.4
35 day EMA	7.35	7.35	7.35
50 day EMA	7.32	7.32	7.32

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.34	7.33	7.38
12 day SMA	7.31	7.32	7.35
20 day SMA	7.41	7.44	7.46
35 day SMA	7.48	7.49	7.5
50 day SMA	7.38	7.37	7.35
100 day SMA	6.96	6.96	6.95
150 day SMA	6.66	6.65	6.64
200 day SMA	6.63	6.63	6.62