ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.32 and 5.77

Daily Target 1	5.24
Daily Target 2	5.4
Daily Target 3	5.6933333333333
Daily Target 4	5.85
Daily Target 5	6.14

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	5.55 (-6.41%)	5.98	5.54 - 5.99	2.454 times
Thu 26 March 2026	5.93 (-4.51%)	6.07	5.92 - 6.19	1.1006 times
Wed 25 March 2026	6.21 (2.48%)	6.13	6.11 - 6.24	0.5834 times
Tue 24 March 2026	6.06 (-0.33%)	6.04	6.04 - 6.18	1.0783 times
Mon 23 March 2026	6.08 (3.4%)	6.00	5.96 - 6.13	1.1999 times
Fri 20 March 2026	5.88 (-3.29%)	6.07	5.86 - 6.10	0.6438 times
Thu 19 March 2026	6.08 (-5.3%)	6.10	6.03 - 6.20	0.579 times
Tue 17 March 2026	6.42 (0.78%)	6.40	6.32 - 6.47	1.0925 times
Mon 16 March 2026	6.37 (3.07%)	6.36	6.27 - 6.44	0.6662 times
Fri 13 March 2026	6.18 (-0.8%)	6.29	6.16 - 6.42	0.6023 times
Thu 12 March 2026	6.23 (-2.2%)	6.26	6.17 - 6.37	0.6593 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.2 and 5.9

Weekly Target 1	5.08
Weekly Target 2	5.31
Weekly Target 3	5.7766666666667
Weekly Target 4	6.01
Weekly Target 5	6.48

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	5.55 (-5.61%)	6.00	5.54 - 6.24	1.7401 times
Fri 20 March 2026	5.88 (-4.85%)	6.36	5.86 - 6.47	0.8086 times
Fri 13 March 2026	6.18 (1.64%)	5.97	5.86 - 6.59	1.0549 times
Fri 06 March 2026	6.08 (-0.49%)	6.00	5.91 - 6.21	0.8289 times
Fri 27 February 2026	6.11 (0.49%)	6.07	5.92 - 6.30	1.0391 times
Fri 20 February 2026	6.08 (-1.3%)	6.14	5.76 - 6.17	1.0317 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.1863 times
Fri 13 February 2026	6.16 (-7.78%)	6.65	6.07 - 6.75	1.1548 times
Fri 06 February 2026	6.68 (-0.6%)	6.71	6.46 - 6.93	1.0255 times
Fri 30 January 2026	6.72 (0.15%)	6.73	6.53 - 6.88	1.1301 times
Fri 23 January 2026	6.71 (3.39%)	6.37	6.34 - 6.79	1.1474 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.02 and 6.07

Monthly Target 1	4.84
Monthly Target 2	5.2
Monthly Target 3	5.8933333333333
Monthly Target 4	6.25
Monthly Target 5	6.94

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	5.55 (-9.17%)	6.00	5.54 - 6.59	0.7709 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7718 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7963 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.389 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1637 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.0963 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9629 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8704 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1306 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0481 times
Fri 30 May 2025	7.52 (4.01%)	7.25	6.95 - 7.78	0.7083 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	5.97
12 day DMA	6.11
20 day DMA	6.12
35 day DMA	6.15
50 day DMA	6.31
100 day DMA	6.47
150 day DMA	6.66
200 day DMA	6.86

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.89	6.06	6.13
12 day EMA	6.03	6.12	6.15
20 day EMA	6.09	6.15	6.17
35 day EMA	6.2	6.24	6.26
50 day EMA	6.28	6.31	6.33

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.97	6.03	6.06
12 day SMA	6.11	6.17	6.19
20 day SMA	6.12	6.15	6.17
35 day SMA	6.15	6.18	6.2
50 day SMA	6.31	6.32	6.34
100 day SMA	6.47	6.48	6.49
150 day SMA	6.66	6.67	6.68
200 day SMA	6.86	6.88	6.88