ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.67 and 6.81

Daily Target 1	6.56
Daily Target 2	6.64
Daily Target 3	6.7
Daily Target 4	6.78
Daily Target 5	6.84

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.72 (-0.15%)	6.68	6.62 - 6.76	0.9971 times
Thu 29 January 2026	6.73 (2.12%)	6.62	6.53 - 6.74	0.6554 times
Wed 28 January 2026	6.59 (-2.37%)	6.75	6.53 - 6.79	0.6872 times
Tue 27 January 2026	6.75 (-0.74%)	6.83	6.64 - 6.85	0.9059 times
Mon 26 January 2026	6.80 (1.34%)	6.73	6.69 - 6.88	1.3728 times
Fri 23 January 2026	6.71 (0.75%)	6.67	6.58 - 6.79	1.0438 times
Thu 22 January 2026	6.66 (1.37%)	6.62	6.59 - 6.74	1.0016 times
Wed 21 January 2026	6.57 (-0.15%)	6.62	6.39 - 6.75	1.0019 times
Tue 20 January 2026	6.58 (1.39%)	6.37	6.34 - 6.72	1.6416 times
Fri 16 January 2026	6.49 (-1.07%)	6.53	6.43 - 6.56	0.6928 times
Thu 15 January 2026	6.56 (1.55%)	6.47	6.41 - 6.63	0.9125 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.45 and 6.8

Weekly Target 1	6.36
Weekly Target 2	6.54
Weekly Target 3	6.71
Weekly Target 4	6.89
Weekly Target 5	7.06

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.72 (0.15%)	6.73	6.53 - 6.88	0.75 times
Fri 23 January 2026	6.71 (3.39%)	6.37	6.34 - 6.79	0.7615 times
Fri 16 January 2026	6.49 (-0.92%)	6.52	6.41 - 6.63	0.5982 times
Fri 09 January 2026	6.55 (2.18%)	6.43	6.26 - 6.60	0.7421 times
Fri 02 January 2026	6.41 (-6.42%)	6.77	6.39 - 6.87	0.7575 times
Fri 26 December 2025	6.85 (6.2%)	6.48	6.36 - 6.95	0.8581 times
Fri 19 December 2025	6.45 (-6.66%)	6.92	6.41 - 6.94	1.6759 times
Fri 12 December 2025	6.91 (1.32%)	6.93	6.83 - 7.14	1.2103 times
Fri 05 December 2025	6.82 (-4.08%)	7.01	6.65 - 7.01	0.9857 times
Fri 28 November 2025	7.11 (18.9%)	5.99	5.91 - 7.29	1.6607 times
Fri 21 November 2025	5.98 (-6.71%)	6.37	5.65 - 6.44	1.0685 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.18 and 6.8

Monthly Target 1	6
Monthly Target 2	6.36
Monthly Target 3	6.62
Monthly Target 4	6.98
Monthly Target 5	7.24

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8007 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.3966 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1701 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1023 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9682 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8752 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1368 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0538 times
Fri 30 May 2025	7.52 (4.01%)	7.25	6.95 - 7.78	0.7122 times
Wed 30 April 2025	7.23 (-4.62%)	7.57	6.47 - 7.80	0.7841 times
Mon 31 March 2025	7.58 (-5.72%)	8.06	7.23 - 8.08	1.0609 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.72
12 day DMA	6.64
20 day DMA	6.57
35 day DMA	6.64
50 day DMA	6.63
100 day DMA	6.8
150 day DMA	6.97
200 day DMA	7.1

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.7	6.69	6.67
12 day EMA	6.65	6.64	6.62
20 day EMA	6.64	6.63	6.62
35 day EMA	6.63	6.62	6.61
50 day EMA	6.63	6.63	6.63

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.72	6.72	6.7
12 day SMA	6.64	6.62	6.6
20 day SMA	6.57	6.57	6.58
35 day SMA	6.64	6.65	6.66
50 day SMA	6.63	6.62	6.61
100 day SMA	6.8	6.8	6.81
150 day SMA	6.97	6.98	6.98
200 day SMA	7.1	7.1	7.1