Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 18.9 and 20.04
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.94 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-3.92%) | 20.26 | 19.32 - 20.46 | 1.048 times | Thu 26 March 2026 | 20.41 (0.54%) | 20.06 | 20.06 - 21.08 | 1.1507 times | Wed 25 March 2026 | 20.30 (0.45%) | 20.58 | 20.29 - 21.46 | 1.2723 times | Tue 24 March 2026 | 20.21 (-2.6%) | 20.42 | 19.91 - 21.17 | 1.1491 times | Mon 23 March 2026 | 20.75 (3.54%) | 20.62 | 20.15 - 21.00 | 1.0756 times | Fri 20 March 2026 | 20.04 (-3.84%) | 20.73 | 20.01 - 21.26 | 1.0081 times | Thu 19 March 2026 | 20.84 (0.63%) | 20.53 | 20.02 - 20.98 | 0.5843 times | Tue 17 March 2026 | 20.71 (1.72%) | 20.29 | 19.95 - 20.85 | 0.9538 times | Mon 16 March 2026 | 20.36 (0%) | 20.78 | 20.30 - 21.20 | 0.8913 times | Fri 13 March 2026 | 20.36 (-3%) | 21.23 | 19.81 - 21.40 | 0.8667 times | Thu 12 March 2026 | 20.99 (-1.92%) | 21.29 | 20.12 - 21.29 | 0.9359 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 18.4 and 20.54
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-2.15%) | 20.62 | 19.32 - 21.46 | 1.3177 times | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.7952 times | Fri 13 March 2026 | 20.36 (-3.28%) | 20.65 | 19.81 - 22.16 | 0.9612 times | Fri 06 March 2026 | 21.05 (-3.71%) | 21.21 | 20.02 - 22.81 | 1.4138 times | Fri 27 February 2026 | 21.86 (1.67%) | 21.59 | 21.22 - 22.94 | 0.8244 times | Fri 20 February 2026 | 21.50 (-2.98%) | 22.13 | 21.32 - 23.10 | 0.6824 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.185 times | Fri 13 February 2026 | 22.16 (-10.93%) | 24.59 | 22.05 - 25.21 | 1.0689 times | Fri 06 February 2026 | 24.88 (1.06%) | 23.90 | 23.80 - 27.65 | 1.3842 times | Fri 30 January 2026 | 24.62 (-4.83%) | 25.53 | 23.67 - 26.63 | 1.3672 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 1.7261 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 17.72 and 21.21
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-10.29%) | 21.21 | 19.32 - 22.81 | 0.7924 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7319 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.2865 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 1.9994 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8407 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0454 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3734 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.4988 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7344 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.697 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7269 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.7 |
| 100 day DMA | 20.96 |
| 150 day DMA | 18.06 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.42 | 20.42 |
| 12 day EMA | 20.52 | 20.69 | 20.74 |
| 20 day EMA | 20.9 | 21.04 | 21.11 |
| 35 day EMA | 21.59 | 21.71 | 21.79 |
| 50 day EMA | 22.27 | 22.38 | 22.46 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.34 | 20.43 |
| 12 day SMA | 20.5 | 20.69 | 20.76 |
| 20 day SMA | 20.97 | 21.08 | 21.17 |
| 35 day SMA | 21.72 | 21.84 | 22.01 |
| 50 day SMA | 22.7 | 22.72 | 22.71 |
| 100 day SMA | 20.96 | 20.93 | 20.88 |
| 150 day SMA | 18.06 | 18 | 17.93 |
| 200 day SMA | 15.97 | 15.92 | 15.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.