Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 25.31 and 26.37
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.59 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.70 (1.06%) | 25.45 | 24.91 - 25.97 | 0.525 times | Mon 26 January 2026 | 25.43 (-1.7%) | 25.53 | 24.82 - 26.63 | 1.1169 times | Fri 23 January 2026 | 25.87 (0.19%) | 25.63 | 24.85 - 26.36 | 1.0733 times | Thu 22 January 2026 | 25.82 (3.82%) | 24.84 | 24.50 - 25.85 | 1.4769 times | Wed 21 January 2026 | 24.87 (4.23%) | 23.89 | 23.51 - 24.92 | 1.0365 times | Tue 20 January 2026 | 23.86 (6.47%) | 21.73 | 21.24 - 24.02 | 0.782 times | Fri 16 January 2026 | 22.41 (-1.93%) | 22.86 | 22.24 - 23.35 | 1.0094 times | Thu 15 January 2026 | 22.85 (9.96%) | 20.61 | 20.05 - 22.91 | 1.7675 times | Wed 14 January 2026 | 20.78 (3.23%) | 20.16 | 20.06 - 21.16 | 0.6797 times | Tue 13 January 2026 | 20.13 (-2.14%) | 20.57 | 19.67 - 20.59 | 0.5327 times | Mon 12 January 2026 | 20.57 (-2.47%) | 20.97 | 19.60 - 21.21 | 0.9394 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 25.26 and 27.07
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.70 (-0.66%) | 25.53 | 24.82 - 26.63 | 0.351 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 0.9339 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.0536 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 0.9821 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 0.6627 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 0.9282 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 3.4931 times | Fri 12 December 2025 | 19.57 (-0.96%) | 20.13 | 18.81 - 20.80 | 0.5698 times | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.7051 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.3205 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 0.707 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 22.43 and 29.91
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.70 (19.53%) | 21.44 | 19.15 - 26.63 | 1.1673 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0126 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8463 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0523 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3825 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5021 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7393 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7016 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7317 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.8642 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 0.8579 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.63 |
| 50 day DMA | 20.59 |
| 100 day DMA | 16.93 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.93 | 24.68 |
| 12 day EMA | 23.84 | 23.5 | 23.15 |
| 20 day EMA | 22.91 | 22.62 | 22.32 |
| 35 day EMA | 21.63 | 21.39 | 21.15 |
| 50 day EMA | 20.74 | 20.54 | 20.34 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.17 | 24.57 |
| 12 day SMA | 23.28 | 22.84 | 22.39 |
| 20 day SMA | 22.22 | 22.02 | 21.86 |
| 35 day SMA | 21.63 | 21.47 | 21.3 |
| 50 day SMA | 20.59 | 20.42 | 20.27 |
| 100 day SMA | 16.93 | 16.77 | 16.61 |
| 150 day SMA | 14.55 | 14.44 | 14.33 |
| 200 day SMA | 13 | 12.91 | 12.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.