Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 20.53 and 22.03
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.24 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (-4.16%) | 22.43 | 21.15 - 22.65 | 1.356 times | Thu 24 September 2026 | 22.34 (-7.84%) | 24.24 | 22.20 - 24.34 | 1.5105 times | Wed 23 September 2026 | 24.24 (-5.86%) | 25.88 | 24.04 - 25.94 | 1.2715 times | Tue 22 September 2026 | 25.75 (2.71%) | 25.17 | 25.09 - 25.81 | 0.5961 times | Mon 21 September 2026 | 25.07 (4.59%) | 24.63 | 24.19 - 25.26 | 0.6467 times | Fri 18 September 2026 | 23.97 (0.17%) | 24.01 | 23.36 - 24.24 | 2.2191 times | Thu 17 September 2026 | 23.93 (2%) | 24.10 | 23.77 - 24.64 | 0.4988 times | Wed 16 September 2026 | 23.46 (-2.05%) | 24.29 | 23.36 - 24.75 | 0.738 times | Tue 15 September 2026 | 23.95 (-2.44%) | 24.44 | 23.55 - 24.48 | 0.7463 times | Mon 14 September 2026 | 24.55 (-0.49%) | 24.65 | 24.40 - 25.26 | 0.417 times | Fri 11 September 2026 | 24.67 (-1.2%) | 25.32 | 24.60 - 25.73 | 0.3878 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 18.89 and 23.68
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (-10.68%) | 24.63 | 21.15 - 25.94 | 1.831 times | Fri 18 September 2026 | 23.97 (-2.84%) | 24.65 | 23.36 - 25.26 | 1.5718 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.5783 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.7471 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 1.0829 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.1076 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 1.0268 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.2209 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.7164 times | Fri 24 July 2026 | 22.21 (0%) | 22.13 | 21.61 - 22.42 | 0.1172 times | Fri 24 July 2026 | 22.21 (-0.49%) | 22.40 | 21.61 - 23.08 | 0.7618 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 17.61 and 24.95
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (-21.89%) | 27.23 | 21.15 - 28.49 | 0.8383 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.8587 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.8577 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.2088 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.6875 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.663 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9487 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7172 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.2607 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 1.9593 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8239 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.03 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.36 |
| 100 day DMA | 23.22 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.89 | 24.67 |
| 12 day EMA | 24.11 | 24.6 | 25.01 |
| 20 day EMA | 24.76 | 25.11 | 25.4 |
| 35 day EMA | 24.83 | 25.03 | 25.19 |
| 50 day EMA | 24.96 | 25.1 | 25.21 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 24.27 | 24.59 |
| 12 day SMA | 24.03 | 24.42 | 24.79 |
| 20 day SMA | 25.23 | 25.6 | 25.92 |
| 35 day SMA | 26.27 | 26.4 | 26.49 |
| 50 day SMA | 25.36 | 25.38 | 25.37 |
| 100 day SMA | 23.22 | 23.24 | 23.24 |
| 150 day SMA | 22.82 | 22.82 | 22.81 |
| 200 day SMA | 22.77 | 22.76 | 22.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.