ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 40.97 and 42.25

Daily Target 1	40.72
Daily Target 2	41.21
Daily Target 3	42
Daily Target 4	42.49
Daily Target 5	43.28

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	41.70 (-2.84%)	42.70	41.51 - 42.79	0.5331 times
Tue 27 January 2026	42.92 (1.73%)	42.24	42.19 - 42.92	0.3744 times
Mon 26 January 2026	42.19 (0.6%)	41.81	41.69 - 42.60	0.3988 times
Fri 23 January 2026	41.94 (0.53%)	41.81	41.35 - 41.94	0.3805 times
Thu 22 January 2026	41.72 (-1.9%)	42.46	41.51 - 42.46	0.5572 times
Wed 21 January 2026	42.53 (-4.77%)	43.14	41.61 - 43.14	2.0469 times
Tue 20 January 2026	44.66 (4.91%)	44.57	44.50 - 45.43	1.3246 times
Fri 16 January 2026	42.57 (7.96%)	42.42	41.74 - 43.16	1.4609 times
Thu 15 January 2026	39.43 (3.63%)	39.09	38.85 - 39.94	0.8037 times
Wed 14 January 2026	38.05 (2.81%)	37.73	37.05 - 38.10	2.1201 times
Tue 13 January 2026	37.01 (-2.04%)	37.75	37.01 - 37.89	0.4842 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 40.9 and 42.31

Weekly Target 1	40.63
Weekly Target 2	41.17
Weekly Target 3	42.043333333333
Weekly Target 4	42.58
Weekly Target 5	43.45

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	41.70 (-0.57%)	41.81	41.51 - 42.92	0.588 times
Fri 23 January 2026	41.94 (-1.48%)	44.57	41.35 - 45.43	1.9396 times
Fri 16 January 2026	42.57 (16.31%)	36.85	36.85 - 43.16	2.7173 times
Fri 09 January 2026	36.60 (19.84%)	29.70	29.70 - 36.60	1.5377 times
Fri 02 January 2026	30.54 (0.89%)	29.99	29.13 - 30.65	0.3196 times
Fri 26 December 2025	30.27 (8.42%)	28.80	28.20 - 30.49	0.3581 times
Fri 19 December 2025	27.92 (-3.39%)	28.60	27.50 - 28.72	0.3984 times
Fri 12 December 2025	28.90 (3.32%)	28.50	28.50 - 30.15	0.9085 times
Fri 05 December 2025	27.97 (2.34%)	27.08	25.27 - 28.36	0.522 times
Fri 28 November 2025	27.33 (-3.09%)	28.14	26.58 - 28.27	0.7107 times
Fri 21 November 2025	28.20 (-8.5%)	30.20	27.81 - 30.20	1.0853 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 35.7 and 51.43

Monthly Target 1	23.21
Monthly Target 2	32.46
Monthly Target 3	38.943333333333
Monthly Target 4	48.19
Monthly Target 5	54.67

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	41.70 (40.74%)	30.30	29.70 - 45.43	1.6336 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5567 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.9821 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.606 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.7081 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.7655 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.9319 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.9564 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.1235 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.7362 times
Mon 31 March 2025	16.84 (-9.41%)	18.60	16.41 - 18.96	0.9756 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	42.09
12 day DMA	41.04
20 day DMA	37.44
35 day DMA	33.73
50 day DMA	32.1
100 day DMA	26.2
150 day DMA	23.23
200 day DMA	21.9

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.04	42.21	41.86
12 day EMA	40.41	40.18	39.68
20 day EMA	38.27	37.91	37.38
35 day EMA	35.39	35.02	34.55
50 day EMA	32.44	32.06	31.62

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.09	42.26	42.61
12 day SMA	41.04	40.62	39.81
20 day SMA	37.44	36.84	36.21
35 day SMA	33.73	33.34	32.91
50 day SMA	32.1	31.83	31.48
100 day SMA	26.2	25.96	25.7
150 day SMA	23.23	23.08	22.92
200 day SMA	21.9	21.77	21.63