ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 62.49 and 66.25

Daily Target 159.4
Daily Target 261.82
Daily Target 363.156666666667
Daily Target 465.58
Daily Target 566.92

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Tue 30 June 2026 64.25 (10.21%) 60.73 60.73 - 64.49 1.0316 times
Mon 29 June 2026 58.30 (-3.7%) 55.91 55.03 - 58.53 0.9089 times
Fri 26 June 2026 60.54 (2.56%) 58.81 58.81 - 60.74 0.8909 times
Thu 25 June 2026 59.03 (-6.03%) 62.40 58.68 - 63.05 0.5868 times
Wed 24 June 2026 62.82 (-3.86%) 65.34 61.80 - 65.34 0.5797 times
Tue 23 June 2026 65.34 (-7.04%) 63.30 62.01 - 66.77 1.0526 times
Mon 22 June 2026 70.29 (5.57%) 70.04 70.04 - 72.91 1.6582 times
Thu 18 June 2026 66.58 (12.85%) 64.19 62.14 - 66.58 1.7799 times
Wed 17 June 2026 59.00 (0.73%) 59.30 58.93 - 60.78 0.7203 times
Tue 16 June 2026 58.57 (-3.45%) 60.25 58.28 - 60.39 0.7912 times
Mon 15 June 2026 60.66 (-2.08%) 62.02 60.52 - 62.49 0.9767 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 59.64 and 69.1

Weekly Target 151.8
Weekly Target 258.02
Weekly Target 361.256666666667
Weekly Target 467.48
Weekly Target 570.72

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Tue 30 June 2026 64.25 (6.13%) 55.91 55.03 - 64.49 0.4306 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 1.0581 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.9471 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 1.0233 times
Fri 05 June 2026 57.66 (-17.93%) 65.89 57.20 - 68.78 1.1799 times
Fri 29 May 2026 70.26 (37.71%) 53.12 53.12 - 70.99 1.5124 times
Fri 22 May 2026 51.02 (0.49%) 52.25 47.13 - 52.50 0.9702 times
Fri 15 May 2026 50.77 (-15.76%) 57.92 50.52 - 58.53 1.1794 times
Fri 08 May 2026 60.27 (8.59%) 56.76 55.45 - 61.27 0.9496 times
Wed 06 May 2026 55.50 (21.71%) 48.24 47.53 - 57.37 0.7495 times
Fri 01 May 2026 45.60 (-0.02%) 44.38 41.85 - 46.59 0.824 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.7 and 68.58

Monthly Target 146.18
Monthly Target 255.22
Monthly Target 364.063333333333
Monthly Target 473.1
Monthly Target 581.94

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 2.0634 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 2.4496 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.494 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 1.0178 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.8289 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.8454 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.2539 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.4479 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.2763 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.3229 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.3491 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 60.99
12 day DMA 62.28
20 day DMA 61.51
35 day DMA 58.99
50 day DMA 56.12
100 day DMA 47.28
150 day DMA 42.48
200 day DMA 37.29

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8660.6761.85
12 day EMA61.861.3561.9
20 day EMA60.9760.6260.86
35 day EMA58.4358.0958.08
50 day EMA55.6855.3355.21

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9961.2163.6
12 day SMA62.2862.2461.97
20 day SMA61.5161.6362.23
35 day SMA58.9958.8858.91
50 day SMA56.1255.7155.48
100 day SMA47.2846.9746.73
150 day SMA42.4842.2442.05
200 day SMA37.2937.0536.85
Back to top | Use Dark Theme