ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 50.06 and 51.24

Daily Target 1	49.82
Daily Target 2	50.29
Daily Target 3	50.996666666667
Daily Target 4	51.47
Daily Target 5	52.18

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	50.77 (-5.3%)	51.28	50.52 - 51.70	0.543 times
Thu 14 May 2026	53.61 (-1.72%)	53.82	52.20 - 54.12	0.6383 times
Wed 13 May 2026	54.55 (1.77%)	53.76	53.60 - 54.76	0.747 times
Tue 12 May 2026	53.60 (-6.24%)	53.39	51.57 - 54.87	1.3488 times
Mon 11 May 2026	57.17 (-5.14%)	57.92	56.42 - 58.53	1.1391 times
Fri 08 May 2026	60.27 (1.4%)	59.53	57.86 - 61.27	0.9841 times
Thu 07 May 2026	59.44 (7.1%)	59.20	58.68 - 60.47	1.2734 times
Wed 06 May 2026	55.50 (0%)	56.76	55.45 - 57.37	1.2983 times
Wed 06 May 2026	55.50 (1.67%)	56.76	55.45 - 57.37	1.2983 times
Tue 05 May 2026	54.59 (13.4%)	51.28	51.12 - 55.06	0.7299 times
Mon 04 May 2026	48.14 (5.57%)	48.24	47.53 - 49.40	0.7785 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 46.64 and 54.65

Weekly Target 1	45.26
Weekly Target 2	48.02
Weekly Target 3	53.273333333333
Weekly Target 4	56.03
Weekly Target 5	61.28

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	50.77 (-15.76%)	57.92	50.52 - 58.53	1.5402 times
Fri 08 May 2026	60.27 (8.59%)	56.76	55.45 - 61.27	1.2401 times
Wed 06 May 2026	55.50 (21.71%)	48.24	47.53 - 57.37	0.9788 times
Fri 01 May 2026	45.60 (-0.02%)	44.38	41.85 - 46.59	1.0762 times
Fri 24 April 2026	45.61 (-3.14%)	45.90	43.30 - 51.08	1.309 times
Fri 17 April 2026	47.09 (15.11%)	40.30	40.02 - 49.89	1.1354 times
Fri 10 April 2026	40.91 (11.44%)	36.71	35.47 - 41.14	0.5823 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	0.7992 times
Fri 27 March 2026	35.82 (-6.96%)	37.88	35.00 - 39.25	1.0403 times
Fri 20 March 2026	38.50 (2.04%)	38.34	38.27 - 41.25	0.2984 times
Fri 13 March 2026	37.73 (2%)	36.95	36.02 - 40.10	0.7917 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 48.09 and 63.96

Monthly Target 1	36.61
Monthly Target 2	43.69
Monthly Target 3	52.48
Monthly Target 4	59.56
Monthly Target 5	68.35

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	50.77 (11.29%)	45.62	45.40 - 61.27	1.8734 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	2.0803 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.4172 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.1542 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.1772 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.3535 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.6236 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.3848 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.4496 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.4861 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.5918 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	53.94
12 day DMA	54.06
20 day DMA	50.56
35 day DMA	46.04
50 day DMA	43.75
100 day DMA	40.14
150 day DMA	35.13
200 day DMA	30.81

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.44	54.77	55.35
12 day EMA	52.89	53.28	53.22
20 day EMA	50.96	50.98	50.7
35 day EMA	47.84	47.67	47.32
50 day EMA	44.49	44.23	43.85

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.94	55.84	57.01
12 day SMA	54.06	53.63	52.71
20 day SMA	50.56	50.2	49.87
35 day SMA	46.04	45.61	45.11
50 day SMA	43.75	43.51	43.19
100 day SMA	40.14	39.92	39.66
150 day SMA	35.13	34.93	34.71
200 day SMA	30.81	30.64	30.45