Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.8 and 0.85

Daily Target 10.75
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.84
Daily Target 50.85

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 06 April 2026 0.82 (2.5%) 0.80 0.77 - 0.82 0.4654 times
Thu 02 April 2026 0.80 (-1.23%) 0.77 0.77 - 0.84 1.1441 times
Wed 01 April 2026 0.81 (5.19%) 0.83 0.73 - 0.83 0.362 times
Tue 31 March 2026 0.77 (-1.28%) 0.78 0.72 - 0.83 1.894 times
Mon 30 March 2026 0.78 (-3.7%) 0.89 0.76 - 0.89 1.4286 times
Fri 27 March 2026 0.81 (6.58%) 0.80 0.78 - 0.81 0.9373 times
Thu 26 March 2026 0.76 (-1.3%) 0.82 0.76 - 0.82 1.2799 times
Wed 25 March 2026 0.77 (-1.28%) 0.81 0.76 - 0.81 0.5753 times
Tue 24 March 2026 0.78 (11.43%) 0.73 0.70 - 0.78 1.2217 times
Mon 23 March 2026 0.70 (0%) 0.70 0.70 - 0.70 0.6917 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.70 - 0.71 0.3472 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.8 and 0.85

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 06 April 2026 0.82 (2.5%) 0.80 0.77 - 0.82 0.0868 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.9006 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.8776 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 1.1117 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 1.2246 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 2.1519 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 1.1224 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.9138 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.176 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 1.4346 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 1.2782 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.72 and 0.83

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.79666666666667
Monthly Target 40.86
Monthly Target 50.91

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 06 April 2026 0.82 (6.49%) 0.83 0.73 - 0.84 0.0057 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0931 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0766 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2673 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8359 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.378 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4965 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1546 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2173 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4749 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0923 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 1.01
150 day DMA 1.33
200 day DMA 1.44

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.79
12 day EMA0.790.780.78
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.820.820.82

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.79
12 day SMA0.770.760.76
20 day SMA0.790.790.78
35 day SMA0.770.770.77
50 day SMA0.80.80.8
100 day SMA1.011.021.03
150 day SMA1.331.341.35
200 day SMA1.441.441.45
Back to top | Use Dark Theme