Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.06 and 1.11

Daily Target 11.04
Daily Target 21.07
Daily Target 31.09
Daily Target 41.12
Daily Target 51.14

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 02 July 2026 1.10 (0.92%) 1.11 1.06 - 1.11 0.5265 times
Wed 01 July 2026 1.09 (2.83%) 1.07 1.01 - 1.11 0.4876 times
Tue 30 June 2026 1.06 (-1.85%) 1.05 0.99 - 1.11 1.5138 times
Mon 29 June 2026 1.08 (-1.82%) 1.11 1.02 - 1.15 0.7898 times
Fri 26 June 2026 1.10 (-0.9%) 1.06 1.06 - 1.11 0.353 times
Thu 25 June 2026 1.11 (1.83%) 1.05 1.01 - 1.17 0.6731 times
Wed 24 June 2026 1.09 (-1.8%) 1.10 0.99 - 1.14 2.3682 times
Tue 23 June 2026 1.11 (-3.48%) 1.15 1.10 - 1.19 0.715 times
Mon 22 June 2026 1.15 (8.49%) 1.07 1.07 - 1.24 2.3186 times
Thu 18 June 2026 1.06 (-0.93%) 1.07 1.04 - 1.07 0.2543 times
Wed 17 June 2026 1.07 (-7.76%) 1.09 1.02 - 1.10 1.1578 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.97 and 1.13

Weekly Target 10.92
Weekly Target 21.01
Weekly Target 31.08
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.218 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.4224 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.2228 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 0.4463 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 1.0618 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 6.3508 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2507 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.8086 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.1016 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.117 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 0.3306 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.06 and 1.16

Monthly Target 10.97
Monthly Target 21.04
Monthly Target 31.0733333333333
Monthly Target 41.14
Monthly Target 51.17

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 02 July 2026 1.10 (3.77%) 1.07 1.01 - 1.11 0.0077 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.2667 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8871 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1648 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.113 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.093 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3244 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.8686 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6723 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6025 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1876 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.1
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.04
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.2

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.111.111.11
20 day EMA1.121.121.12
35 day EMA1.071.071.07
50 day EMA1.031.031.03

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.11.11.11
20 day SMA1.141.161.17
35 day SMA1.141.131.12
50 day SMA1.041.041.04
100 day SMA0.920.910.91
150 day SMA0.960.960.97
200 day SMA1.21.21.21
Back to top | Use Dark Theme