Login or Join
HomepageImmuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 0.91 and 0.98
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.03 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.95 (-2.06%) | 1.00 | 0.93 - 1.00 | 0.204 times | Mon 26 January 2026 | 0.97 (-1.02%) | 0.99 | 0.94 - 1.01 | 0.4272 times | Fri 23 January 2026 | 0.98 (-2%) | 1.03 | 0.98 - 1.03 | 0.1732 times | Thu 22 January 2026 | 1.00 (2.04%) | 1.02 | 0.98 - 1.05 | 0.2805 times | Wed 21 January 2026 | 0.98 (0%) | 0.95 | 0.93 - 1.05 | 0.2965 times | Tue 20 January 2026 | 0.98 (-7.55%) | 1.03 | 0.98 - 1.06 | 0.7757 times | Fri 16 January 2026 | 1.06 (-0.93%) | 1.05 | 1.05 - 1.13 | 0.5749 times | Thu 15 January 2026 | 1.07 (0%) | 1.00 | 1.00 - 1.09 | 0.5318 times | Wed 14 January 2026 | 1.07 (-10.08%) | 1.16 | 1.01 - 1.25 | 1.1771 times | Tue 13 January 2026 | 1.19 (22.68%) | 1.00 | 1.00 - 1.22 | 5.5591 times | Mon 12 January 2026 | 0.97 (14.12%) | 0.86 | 0.83 - 1.08 | 2.7758 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.9 and 0.98
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.95 (-3.06%) | 0.99 | 0.93 - 1.01 | 0.0218 times | Fri 23 January 2026 | 0.98 (-7.55%) | 1.03 | 0.93 - 1.06 | 0.0527 times | Fri 16 January 2026 | 1.06 (24.71%) | 0.86 | 0.83 - 1.25 | 0.3667 times | Fri 09 January 2026 | 0.85 (6.25%) | 0.82 | 0.80 - 0.91 | 0.0441 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 0.1071 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.0417 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 0.1022 times | Fri 12 December 2025 | 1.02 (-31.08%) | 1.53 | 1.00 - 1.53 | 0.5424 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 8.6812 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0401 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.0914 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.86 and 1.35
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.95 (25%) | 0.77 | 0.76 - 1.25 | 0.2492 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7595 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3562 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4886 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1521 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2139 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4358 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0908 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1829 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.071 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0484 times |
Indicator Analysis of Immuron
Please login to view indicator analysis. or View indicator analysis of Immuron IMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 0.98 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 1 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 0.93 | 0.92 | 0.92 |
| 35 day SMA | 0.99 | 1.01 | 1.02 |
| 50 day SMA | 1.18 | 1.2 | 1.21 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.