IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.5 and 0.66

Daily Target 10.39
Daily Target 20.44
Daily Target 30.54666666666667
Daily Target 40.6
Daily Target 50.71

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 02 July 2026 0.50 (8.7%) 0.49 0.49 - 0.65 8.7937 times
Wed 01 July 2026 0.46 (4.55%) 0.46 0.46 - 0.51 0.0889 times
Tue 30 June 2026 0.44 (0%) 0.45 0.44 - 0.45 0.0249 times
Mon 29 June 2026 0.44 (-6.38%) 0.47 0.43 - 0.47 0.1598 times
Fri 26 June 2026 0.47 (2.17%) 0.45 0.44 - 0.49 0.2153 times
Thu 25 June 2026 0.46 (-9.8%) 0.49 0.46 - 0.49 0.2206 times
Wed 24 June 2026 0.51 (0%) 0.51 0.51 - 0.52 0.1069 times
Tue 23 June 2026 0.51 (4.08%) 0.48 0.48 - 0.54 0.1233 times
Mon 22 June 2026 0.49 (-3.92%) 0.50 0.49 - 0.54 0.1503 times
Thu 18 June 2026 0.51 (-1.92%) 0.55 0.50 - 0.55 0.1164 times
Wed 17 June 2026 0.52 (0%) 0.53 0.52 - 0.57 0.181 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.47 and 0.69

Weekly Target 10.31
Weekly Target 20.4
Weekly Target 30.52666666666667
Weekly Target 40.62
Weekly Target 50.75

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.5852 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3228 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.7128 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.7869 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1546 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.1485 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 0.4545 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 0.6391 times
Fri 08 May 2026 0.54 (1.89%) 0.50 0.50 - 0.55 0.0948 times
Wed 06 May 2026 0.53 (1.92%) 0.54 0.50 - 0.56 0.1008 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.58 0.201 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.67

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.53666666666667
Monthly Target 40.61
Monthly Target 50.73

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 02 July 2026 0.50 (13.64%) 0.46 0.46 - 0.65 0.1389 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.1997 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0586 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0729 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1289 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1581 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.3652 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1602 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.5384 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1791 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.9442 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.46
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.540.540.54

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.46
12 day SMA0.490.50.51
20 day SMA0.510.510.52
35 day SMA0.510.510.52
50 day SMA0.520.520.52
100 day SMA0.570.570.58
150 day SMA0.620.620.62
200 day SMA0.710.710.71
Back to top | Use Dark Theme