login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.53 and 0.61

Daily Target 1	0.47
Daily Target 2	0.51
Daily Target 3	0.55
Daily Target 4	0.59
Daily Target 5	0.63

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.55 (-6.78%)	0.51	0.51 - 0.59	0.1789 times
Wed 01 April 2026	0.59 (0%)	0.59	0.56 - 0.59	0.0485 times
Tue 31 March 2026	0.59 (-1.67%)	0.58	0.54 - 0.59	0.6032 times
Mon 30 March 2026	0.60 (1.69%)	0.60	0.58 - 0.60	0.5894 times
Fri 27 March 2026	0.59 (-7.81%)	0.59	0.58 - 0.62	1.0227 times
Thu 26 March 2026	0.64 (6.67%)	0.61	0.58 - 0.67	5.0756 times
Wed 25 March 2026	0.60 (-3.23%)	0.59	0.58 - 0.61	0.9049 times
Tue 24 March 2026	0.62 (-1.59%)	0.62	0.58 - 0.63	0.312 times
Mon 23 March 2026	0.63 (10.53%)	0.55	0.55 - 0.63	1.1233 times
Fri 20 March 2026	0.57 (-5%)	0.54	0.54 - 0.59	0.1415 times
Thu 19 March 2026	0.60 (-4.76%)	0.57	0.53 - 0.60	0.6537 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.49 and 0.58

Weekly Target 1	0.46
Weekly Target 2	0.51
Weekly Target 3	0.55333333333333
Weekly Target 4	0.6
Weekly Target 5	0.64

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.55 (-6.78%)	0.60	0.51 - 0.60	0.1178 times
Fri 27 March 2026	0.59 (3.51%)	0.55	0.55 - 0.67	0.7001 times
Fri 20 March 2026	0.57 (-5%)	0.57	0.53 - 0.63	0.3671 times
Fri 13 March 2026	0.60 (-3.23%)	0.57	0.50 - 0.63	1.0344 times
Fri 06 March 2026	0.62 (10.71%)	0.52	0.50 - 0.69	2.282 times
Fri 27 February 2026	0.56 (-20%)	0.70	0.53 - 0.72	2.7626 times
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	1.6587 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.1895 times
Fri 13 February 2026	0.70 (11.11%)	0.67	0.58 - 0.72	0.4194 times
Fri 06 February 2026	0.63 (-25.88%)	1.04	0.63 - 1.04	0.4684 times
Fri 30 January 2026	0.85 (-11.46%)	0.83	0.78 - 1.05	2.3224 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.49 and 0.57

Monthly Target 1	0.47
Monthly Target 2	0.51
Monthly Target 3	0.55
Monthly Target 4	0.59
Monthly Target 5	0.63

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.55 (-6.78%)	0.59	0.51 - 0.59	0.0005 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1099 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1349 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0171 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1366 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5762 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1527 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6581 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0178 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1962 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0747 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.62
50 day DMA	0.67
100 day DMA	0.69
150 day DMA	0.8
200 day DMA	0.86

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.6	0.6
12 day EMA	0.6	0.61	0.61
20 day EMA	0.63	0.64	0.64
35 day EMA	0.66	0.67	0.67
50 day EMA	0.67	0.68	0.68

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.6	0.6
12 day SMA	0.6	0.61	0.61
20 day SMA	0.6	0.61	0.61
35 day SMA	0.62	0.62	0.62
50 day SMA	0.67	0.67	0.68
100 day SMA	0.69	0.7	0.7
150 day SMA	0.8	0.8	0.81
200 day SMA	0.86	0.87	0.87

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme