IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.94 and 1.1

Daily Target 10.81
Daily Target 20.9
Daily Target 30.97333333333333
Daily Target 41.06
Daily Target 51.13

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 29 January 2026 0.98 (3.16%) 0.89 0.89 - 1.05 0.0938 times
Wed 28 January 2026 0.95 (0%) 0.91 0.87 - 0.99 0.032 times
Tue 27 January 2026 0.95 (5.56%) 0.88 0.84 - 1.00 0.0643 times
Mon 26 January 2026 0.90 (-6.25%) 0.83 0.78 - 0.94 0.0531 times
Fri 23 January 2026 0.96 (18.52%) 0.78 0.71 - 1.10 0.2129 times
Thu 22 January 2026 0.81 (-11.96%) 0.89 0.73 - 0.90 0.2944 times
Wed 21 January 2026 0.92 (29.58%) 1.06 0.77 - 1.07 9.1188 times
Tue 20 January 2026 0.71 (7.58%) 0.74 0.61 - 0.74 0.0248 times
Fri 16 January 2026 0.66 (13.79%) 0.54 0.51 - 0.75 0.095 times
Thu 15 January 2026 0.58 (-1.69%) 0.61 0.57 - 0.61 0.0108 times
Wed 14 January 2026 0.59 (-4.84%) 0.59 0.54 - 0.62 0.0059 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.88 and 1.15

Weekly Target 10.67
Weekly Target 20.82
Weekly Target 30.93666666666667
Weekly Target 41.09
Weekly Target 51.21

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 29 January 2026 0.98 (2.08%) 0.83 0.78 - 1.05 0.2237 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 8.8759 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.115 times
Fri 09 January 2026 0.57 (-6.56%) 0.61 0.50 - 0.61 0.0544 times
Fri 02 January 2026 0.61 (0%) 0.61 0.58 - 0.70 0.0234 times
Fri 26 December 2025 0.61 (-8.96%) 0.66 0.59 - 0.67 0.0317 times
Fri 19 December 2025 0.67 (-11.84%) 0.79 0.61 - 0.79 0.0779 times
Fri 12 December 2025 0.76 (0%) 0.74 0.74 - 0.87 0.1165 times
Fri 05 December 2025 0.76 (7.04%) 0.71 0.66 - 0.79 0.3821 times
Fri 28 November 2025 0.71 (-13.41%) 0.77 0.67 - 0.79 0.0993 times
Fri 21 November 2025 0.82 (-5.75%) 0.81 0.74 - 0.92 0.182 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.74 and 1.34

Monthly Target 10.26
Monthly Target 20.62
Monthly Target 30.86
Monthly Target 41.22
Monthly Target 51.46

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 29 January 2026 0.98 (63.33%) 0.59 0.50 - 1.10 2.0281 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.138 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6302 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1542 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6742 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.018 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1981 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0754 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0164 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0675 times
Mon 31 March 2025 1.63 (34.71%) 1.22 0.51 - 3.17 8.8667 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.8
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.87
150 day DMA 0.93
200 day DMA 0.99

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.90.88
12 day EMA0.840.810.79
20 day EMA0.790.770.75
35 day EMA0.740.730.72
50 day EMA0.770.760.75

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.910.91
12 day SMA0.80.770.74
20 day SMA0.710.690.67
35 day SMA0.70.70.69
50 day SMA0.720.720.72
100 day SMA0.870.870.87
150 day SMA0.930.930.93
200 day SMA0.990.990.99
Back to top | Use Dark Theme