ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.61 and 10.02

Daily Target 19.53
Daily Target 29.69
Daily Target 39.94
Daily Target 410.1
Daily Target 510.35

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Wed 01 July 2026 9.85 (-2.76%) 10.04 9.78 - 10.19 0.6465 times
Tue 30 June 2026 10.13 (5.96%) 9.64 9.55 - 10.32 1.8022 times
Mon 29 June 2026 9.56 (0.42%) 9.59 9.29 - 9.73 0.7924 times
Fri 26 June 2026 9.52 (-0.1%) 9.33 9.27 - 9.73 0.5458 times
Thu 25 June 2026 9.53 (-4.89%) 10.02 9.51 - 10.27 0.6931 times
Wed 24 June 2026 10.02 (1.11%) 9.90 9.80 - 10.11 1.6166 times
Tue 23 June 2026 9.91 (1.33%) 9.70 9.70 - 10.22 0.8304 times
Mon 22 June 2026 9.78 (0%) 9.95 9.70 - 10.13 1.3241 times
Thu 18 June 2026 9.78 (2.73%) 9.77 9.62 - 9.98 1.0485 times
Wed 17 June 2026 9.52 (4.73%) 9.00 9.00 - 9.67 0.7005 times
Tue 16 June 2026 9.09 (-3.61%) 9.42 9.06 - 9.49 0.4989 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.57 and 10.6

Weekly Target 18.79
Weekly Target 29.32
Weekly Target 39.82
Weekly Target 410.35
Weekly Target 510.85

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Wed 01 July 2026 9.85 (3.47%) 9.59 9.29 - 10.32 0.5907 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 0.913 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.4809 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 0.8323 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 2.1324 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.7614 times
Fri 22 May 2026 11.62 (6.9%) 10.87 10.18 - 11.86 1.248 times
Fri 15 May 2026 10.87 (-4.4%) 11.40 10.51 - 11.94 1.3919 times
Fri 08 May 2026 11.37 (-1.22%) 11.06 10.82 - 11.67 0.8105 times
Wed 06 May 2026 11.51 (6.67%) 10.75 10.64 - 11.67 0.8388 times
Fri 01 May 2026 10.79 (-4.93%) 11.40 10.57 - 11.65 0.7667 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 9.61 and 10.02

Monthly Target 19.53
Monthly Target 29.69
Monthly Target 39.94
Monthly Target 410.1
Monthly Target 510.35

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Wed 01 July 2026 9.85 (-2.76%) 10.04 9.78 - 10.19 0.026 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.0672 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.1359 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.6436 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.2298 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.7383 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.743 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.0762 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.0845 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.2555 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.6662 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.68
20 day DMA 9.6
35 day DMA 10.23
50 day DMA 10.54
100 day DMA 10.33
150 day DMA 10.21
200 day DMA 9.99

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.799.62
12 day EMA9.769.749.67
20 day EMA9.859.859.82
35 day EMA10.1110.1310.13
50 day EMA10.510.5310.55

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.759.71
12 day SMA9.689.649.55
20 day SMA9.69.619.66
35 day SMA10.2310.2810.32
50 day SMA10.5410.5710.59
100 day SMA10.3310.3310.31
150 day SMA10.2110.2210.22
200 day SMA9.999.979.95
Back to top | Use Dark Theme