ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.15 and 9.4

Daily Target 19.09
Daily Target 29.2
Daily Target 39.3433333333333
Daily Target 49.45
Daily Target 59.59

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Mon 30 March 2026 9.30 (-0.75%) 9.41 9.24 - 9.49 0.415 times
Fri 27 March 2026 9.37 (-4.09%) 9.69 9.30 - 9.82 0.6952 times
Thu 26 March 2026 9.77 (0.31%) 9.61 9.61 - 10.02 0.7451 times
Wed 25 March 2026 9.74 (5.87%) 9.34 9.34 - 10.00 1.7931 times
Tue 24 March 2026 9.20 (-3.26%) 9.44 9.13 - 9.52 2.1785 times
Mon 23 March 2026 9.51 (0.63%) 9.61 9.20 - 9.69 0.9729 times
Fri 20 March 2026 9.45 (-2.98%) 9.80 9.33 - 9.88 0.2191 times
Thu 19 March 2026 9.74 (-0.92%) 9.26 9.25 - 9.76 0.7972 times
Tue 17 March 2026 9.83 (0.2%) 9.77 9.63 - 9.98 0.3786 times
Mon 16 March 2026 9.81 (6.17%) 9.44 9.39 - 10.29 1.8053 times
Fri 13 March 2026 9.24 (-1.81%) 9.52 9.13 - 9.83 0.5759 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.15 and 9.4

Weekly Target 19.09
Weekly Target 29.2
Weekly Target 39.3433333333333
Weekly Target 49.45
Weekly Target 59.59

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Mon 30 March 2026 9.30 (-0.75%) 9.41 9.24 - 9.49 0.0923 times
Fri 27 March 2026 9.37 (-0.85%) 9.61 9.13 - 10.02 1.42 times
Fri 20 March 2026 9.45 (2.27%) 9.44 9.25 - 10.29 0.7117 times
Fri 13 March 2026 9.24 (-6.29%) 9.70 9.13 - 10.63 3.1267 times
Fri 06 March 2026 9.86 (-4.64%) 10.09 9.39 - 10.46 0.8627 times
Fri 27 February 2026 10.34 (2.78%) 10.05 9.66 - 10.50 0.9062 times
Fri 20 February 2026 10.06 (2.24%) 9.75 9.67 - 10.41 0.7499 times
Fri 13 February 2026 9.84 (0%) 9.97 9.78 - 10.25 0.0902 times
Fri 13 February 2026 9.84 (2.18%) 9.64 9.43 - 10.49 1.0902 times
Fri 06 February 2026 9.63 (0.84%) 9.46 8.55 - 10.55 0.9501 times
Fri 30 January 2026 9.55 (-3.63%) 9.83 9.32 - 10.10 0.8272 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.47 and 9.97

Monthly Target 18.19
Monthly Target 28.74
Monthly Target 39.6866666666667
Monthly Target 410.24
Monthly Target 511.19

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Mon 30 March 2026 9.30 (-10.06%) 10.09 9.13 - 10.63 0.9361 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.5705 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.5741 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.8315 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.8379 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.7428 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.2874 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.2961 times
Thu 31 July 2025 6.45 (19.89%) 5.38 5.27 - 6.80 0.6307 times
Mon 30 June 2025 5.38 (-0.19%) 5.50 5.23 - 6.38 1.293 times
Fri 30 May 2025 5.39 (7.8%) 4.90 3.94 - 5.61 0.9596 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.53
20 day DMA 9.75
35 day DMA 9.89
50 day DMA 9.83
100 day DMA 9.92
150 day DMA 9.31
200 day DMA 8.48

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.549.63
12 day EMA9.599.649.69
20 day EMA9.679.719.75
35 day EMA9.739.769.78
50 day EMA9.779.799.81

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.529.53
12 day SMA9.539.599.69
20 day SMA9.759.89.84
35 day SMA9.899.99.88
50 day SMA9.839.859.86
100 day SMA9.929.939.93
150 day SMA9.319.289.26
200 day SMA8.488.468.44
Back to top | Use Dark Theme