Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 10.54 and 11.04
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.43 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.87 (-2.69%) | 11.10 | 10.71 - 11.21 | 0.5563 times | Thu 14 May 2026 | 11.17 (3.52%) | 10.87 | 10.69 - 11.43 | 0.4794 times | Wed 13 May 2026 | 10.79 (-5.27%) | 11.29 | 10.51 - 11.30 | 2.3663 times | Tue 12 May 2026 | 11.39 (-1.3%) | 11.48 | 11.14 - 11.52 | 0.7501 times | Mon 11 May 2026 | 11.54 (1.5%) | 11.40 | 11.39 - 11.94 | 0.806 times | Fri 08 May 2026 | 11.37 (2.06%) | 11.13 | 11.08 - 11.49 | 0.5838 times | Thu 07 May 2026 | 11.14 (-3.21%) | 11.41 | 11.02 - 11.55 | 1.1422 times | Wed 06 May 2026 | 11.51 (0%) | 11.06 | 10.82 - 11.67 | 1.161 times | Wed 06 May 2026 | 11.51 (5.11%) | 11.06 | 10.82 - 11.67 | 1.161 times | Tue 05 May 2026 | 10.95 (-1.71%) | 11.20 | 10.86 - 11.53 | 0.9938 times | Mon 04 May 2026 | 11.14 (3.24%) | 10.75 | 10.64 - 11.19 | 0.833 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.98 and 11.41
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.87 (-4.4%) | 11.40 | 10.51 - 11.94 | 1.72 times | Fri 08 May 2026 | 11.37 (-1.22%) | 11.06 | 10.82 - 11.67 | 1.0015 times | Wed 06 May 2026 | 11.51 (6.67%) | 10.75 | 10.64 - 11.67 | 1.0365 times | Fri 01 May 2026 | 10.79 (-4.93%) | 11.40 | 10.57 - 11.65 | 0.9473 times | Fri 24 April 2026 | 11.35 (1.61%) | 11.09 | 10.80 - 11.44 | 0.7342 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.7543 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.8777 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.6033 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.5489 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7763 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.4103 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.98 and 11.41
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.87 (-1.09%) | 10.92 | 10.51 - 11.94 | 0.5862 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.5452 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0416 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6253 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6293 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9115 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9185 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9104 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4112 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4208 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6914 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.18 | 11.18 |
| 12 day EMA | 11.15 | 11.2 | 11.2 |
| 20 day EMA | 11.1 | 11.12 | 11.12 |
| 35 day EMA | 10.85 | 10.85 | 10.83 |
| 50 day EMA | 10.57 | 10.56 | 10.53 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.25 | 11.25 |
| 12 day SMA | 11.18 | 11.19 | 11.19 |
| 20 day SMA | 11.21 | 11.23 | 11.23 |
| 35 day SMA | 10.92 | 10.87 | 10.83 |
| 50 day SMA | 10.55 | 10.54 | 10.52 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.2 | 10.19 | 10.19 |
| 200 day SMA | 9.33 | 9.31 | 9.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.