ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 8.35 and 8.74

Daily Target 18.04
Daily Target 28.27
Daily Target 38.43
Daily Target 48.66
Daily Target 58.82

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Mon 28 September 2026 8.50 (1.55%) 8.35 8.20 - 8.59 1.9145 times
Fri 25 September 2026 8.37 (0.48%) 8.39 8.25 - 8.50 0.4942 times
Thu 24 September 2026 8.33 (-3.14%) 8.52 8.06 - 8.57 3.0956 times
Wed 23 September 2026 8.60 (-3.04%) 8.80 8.58 - 8.89 0.5011 times
Tue 22 September 2026 8.87 (1.72%) 8.77 8.71 - 8.89 0.6543 times
Mon 21 September 2026 8.72 (1.16%) 8.76 8.58 - 8.87 0.3983 times
Fri 18 September 2026 8.62 (-2.27%) 8.76 8.48 - 8.86 0.9914 times
Thu 17 September 2026 8.82 (2.08%) 8.97 8.74 - 9.04 0.558 times
Wed 16 September 2026 8.64 (0.47%) 8.65 8.55 - 8.88 0.9286 times
Tue 15 September 2026 8.60 (-0.23%) 8.59 8.34 - 8.77 0.4641 times
Mon 14 September 2026 8.62 (-1.93%) 8.80 8.59 - 8.81 0.4938 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 8.35 and 8.74

Weekly Target 18.04
Weekly Target 28.27
Weekly Target 38.43
Weekly Target 48.66
Weekly Target 58.82

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Mon 28 September 2026 8.50 (1.55%) 8.35 8.20 - 8.59 0.5274 times
Fri 25 September 2026 8.37 (-2.9%) 8.76 8.06 - 8.89 1.4168 times
Fri 18 September 2026 8.62 (-1.93%) 8.80 8.34 - 9.04 0.9464 times
Fri 11 September 2026 8.79 (-8.05%) 9.37 8.54 - 9.56 0.845 times
Fri 04 September 2026 9.56 (1.16%) 9.36 9.23 - 9.72 1.1085 times
Fri 28 August 2026 9.45 (5.82%) 8.86 8.56 - 9.89 1.4433 times
Fri 21 August 2026 8.93 (-5.4%) 9.37 8.40 - 9.56 1.3448 times
Fri 14 August 2026 9.44 (-2.18%) 9.66 9.39 - 9.98 0.4816 times
Fri 07 August 2026 9.65 (11.43%) 8.62 8.37 - 9.91 0.7209 times
Fri 31 July 2026 8.66 (-4.63%) 9.19 8.17 - 9.57 1.1654 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.1044 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 7.45 and 9.11

Monthly Target 17.1
Monthly Target 27.8
Monthly Target 38.76
Monthly Target 49.46
Monthly Target 510.42

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Mon 28 September 2026 8.50 (-10.81%) 9.38 8.06 - 9.72 1.245 times
Mon 31 August 2026 9.53 (10.05%) 8.62 8.37 - 9.98 1.1547 times
Fri 31 July 2026 8.66 (-14.51%) 10.04 8.17 - 11.20 0.8748 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.082 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.1516 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.6525 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.2467 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.7485 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.7532 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.091 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.0994 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.62
20 day DMA 8.91
35 day DMA 9.08
50 day DMA 9.1
100 day DMA 9.63
150 day DMA 9.89
200 day DMA 9.89

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.518.58
12 day EMA8.668.698.75
20 day EMA8.798.828.87
35 day EMA8.948.979.01
50 day EMA9.089.19.13

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.588.63
12 day SMA8.628.648.71
20 day SMA8.918.969.01
35 day SMA9.089.119.14
50 day SMA9.19.129.14
100 day SMA9.639.669.7
150 day SMA9.899.99.91
200 day SMA9.899.99.91
Back to top | Use Dark Theme