Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.38 and 9.9
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.31 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.70 (-2.9%) | 10.02 | 9.58 - 10.10 | 0.8086 times | Tue 27 January 2026 | 9.99 (2.67%) | 9.71 | 9.68 - 10.07 | 0.6682 times | Mon 26 January 2026 | 9.73 (-1.82%) | 9.83 | 9.37 - 9.87 | 0.8967 times | Fri 23 January 2026 | 9.91 (-2.36%) | 10.10 | 9.76 - 10.14 | 0.924 times | Thu 22 January 2026 | 10.15 (1.7%) | 10.06 | 9.99 - 10.35 | 1.2086 times | Wed 21 January 2026 | 9.98 (1.11%) | 9.86 | 9.72 - 10.12 | 0.8656 times | Tue 20 January 2026 | 9.87 (0.41%) | 9.64 | 9.55 - 10.14 | 0.9224 times | Fri 16 January 2026 | 9.83 (-0.91%) | 9.94 | 9.56 - 10.14 | 1.4725 times | Thu 15 January 2026 | 9.92 (0.92%) | 9.89 | 9.83 - 10.20 | 1.0099 times | Wed 14 January 2026 | 9.83 (4.8%) | 9.40 | 9.34 - 9.94 | 1.2235 times | Tue 13 January 2026 | 9.38 (2.4%) | 9.21 | 9.05 - 9.45 | 0.9739 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.17 and 9.9
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.70 (-2.12%) | 9.83 | 9.37 - 10.10 | 0.3567 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.5891 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 0.8719 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.0875 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.8495 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.5485 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.6098 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 1.1328 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.6994 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.2548 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.3707 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.3 and 10.3
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.70 (-7.62%) | 10.51 | 8.90 - 10.90 | 0.4845 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.7995 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8057 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6756 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2378 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2461 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6064 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2432 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9226 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9786 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9437 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.9 | 9.86 |
| 12 day EMA | 9.84 | 9.86 | 9.84 |
| 20 day EMA | 9.85 | 9.87 | 9.86 |
| 35 day EMA | 9.92 | 9.93 | 9.93 |
| 50 day EMA | 10.02 | 10.03 | 10.03 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.95 | 9.93 |
| 12 day SMA | 9.79 | 9.74 | 9.69 |
| 20 day SMA | 9.81 | 9.83 | 9.84 |
| 35 day SMA | 9.94 | 9.95 | 10 |
| 50 day SMA | 10.08 | 10.08 | 10.1 |
| 100 day SMA | 9.41 | 9.37 | 9.32 |
| 150 day SMA | 8.24 | 8.21 | 8.18 |
| 200 day SMA | 7.44 | 7.42 | 7.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.