ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.57 and 0.66

Daily Target 10.55
Daily Target 20.58
Daily Target 30.63666666666667
Daily Target 40.67
Daily Target 50.73

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.62 (-8.82%) 0.69 0.60 - 0.69 2.2899 times
Mon 26 January 2026 0.68 (-1.45%) 0.66 0.66 - 0.72 0.4269 times
Fri 23 January 2026 0.69 (1.47%) 0.66 0.63 - 0.70 0.8144 times
Thu 22 January 2026 0.68 (3.03%) 0.66 0.66 - 0.71 0.7288 times
Wed 21 January 2026 0.66 (3.13%) 0.65 0.64 - 0.69 0.7312 times
Tue 20 January 2026 0.64 (3.23%) 0.61 0.59 - 0.67 1.1896 times
Fri 16 January 2026 0.62 (-3.13%) 0.63 0.60 - 0.65 0.8127 times
Thu 15 January 2026 0.64 (-1.54%) 0.68 0.63 - 0.68 0.8112 times
Wed 14 January 2026 0.65 (-4.41%) 0.68 0.61 - 0.69 1.0676 times
Tue 13 January 2026 0.68 (3.03%) 0.65 0.64 - 0.71 1.1277 times
Mon 12 January 2026 0.66 (-1.49%) 0.69 0.64 - 0.70 0.9897 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.55 and 0.67

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.64666666666667
Weekly Target 40.69
Weekly Target 50.77

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.62 (-10.14%) 0.66 0.60 - 0.72 0.6715 times
Fri 23 January 2026 0.69 (11.29%) 0.61 0.59 - 0.71 0.8562 times
Fri 16 January 2026 0.62 (-7.46%) 0.69 0.60 - 0.71 1.1885 times
Fri 09 January 2026 0.67 (15.52%) 0.64 0.61 - 0.72 1.4103 times
Fri 02 January 2026 0.58 (3.57%) 0.56 0.51 - 0.59 0.8985 times
Fri 26 December 2025 0.56 (-3.45%) 0.59 0.54 - 0.65 0.8839 times
Fri 19 December 2025 0.58 (-6.45%) 0.64 0.55 - 0.65 1.4835 times
Fri 12 December 2025 0.62 (-7.46%) 0.69 0.62 - 0.70 1.0326 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 0.9799 times
Fri 28 November 2025 0.71 (2.9%) 0.70 0.68 - 0.73 0.5952 times
Fri 21 November 2025 0.69 (-11.54%) 0.78 0.67 - 0.78 1.0833 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.58 and 0.76

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.62666666666667
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.62 (16.98%) 0.56 0.54 - 0.72 0.9228 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 1.0739 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.6938 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.1646 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 1.0705 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.8057 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.7966 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.7137 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.0396 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.7188 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.3617 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.74
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.67
12 day EMA0.650.660.66
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.660.660.66

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.660.660.66
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.650.650.65
100 day SMA0.740.740.75
150 day SMA0.790.790.79
200 day SMA0.820.820.82
Back to top | Use Dark Theme