ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.14 and 1.23

Daily Target 11.07
Daily Target 21.12
Daily Target 31.1633333333333
Daily Target 41.21
Daily Target 51.25

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (4.5%) 1.13 1.12 - 1.21 0.894 times
Tue 31 March 2026 1.11 (6.73%) 1.07 1.06 - 1.13 0.8581 times
Mon 30 March 2026 1.04 (-5.45%) 1.11 1.03 - 1.15 1.0015 times
Fri 27 March 2026 1.10 (-12.7%) 1.26 1.09 - 1.30 1.6876 times
Thu 26 March 2026 1.26 (-4.55%) 1.34 1.23 - 1.34 0.743 times
Wed 25 March 2026 1.32 (5.6%) 1.26 1.26 - 1.35 1.0472 times
Tue 24 March 2026 1.25 (6.84%) 1.19 1.19 - 1.29 1.2998 times
Mon 23 March 2026 1.17 (6.36%) 1.13 1.12 - 1.20 0.9551 times
Fri 20 March 2026 1.10 (-5.17%) 1.14 1.07 - 1.16 0.8124 times
Thu 19 March 2026 1.16 (-3.33%) 1.15 1.11 - 1.18 0.7014 times
Tue 17 March 2026 1.20 (3.45%) 1.17 1.11 - 1.23 1.3741 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.1 and 1.28

Weekly Target 10.95
Weekly Target 21.06
Weekly Target 31.1333333333333
Weekly Target 41.24
Weekly Target 51.31

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (5.45%) 1.11 1.03 - 1.21 0.2142 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 0.4459 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 0.3182 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 0.871 times
Fri 06 March 2026 1.24 (21.57%) 0.99 0.98 - 1.28 0.8686 times
Fri 27 February 2026 1.02 (8.51%) 0.92 0.83 - 1.05 0.4882 times
Fri 20 February 2026 0.94 (3.3%) 0.93 0.85 - 1.02 0.6333 times
Fri 13 February 2026 0.91 (0%) 1.13 0.91 - 1.20 2.6242 times
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 3.3269 times
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.2095 times
Fri 30 January 2026 0.63 (-8.7%) 0.66 0.58 - 0.72 0.302 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.14 and 1.23

Monthly Target 11.07
Monthly Target 21.12
Monthly Target 31.1633333333333
Monthly Target 41.21
Monthly Target 51.25

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (4.5%) 1.13 1.12 - 1.21 0.0386 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.4685 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.038 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6914 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7211 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4659 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.782 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7188 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.541 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5349 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.1507 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.21
35 day DMA 1.09
50 day DMA 0.96
100 day DMA 0.81
150 day DMA 0.82
200 day DMA 0.83

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.15
12 day EMA1.171.171.18
20 day EMA1.141.141.14
35 day EMA1.041.031.03
50 day EMA0.950.940.93

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.171.19
12 day SMA1.171.171.19
20 day SMA1.211.21.2
35 day SMA1.091.081.07
50 day SMA0.960.950.94
100 day SMA0.810.80.8
150 day SMA0.820.820.82
200 day SMA0.830.830.83
Back to top | Use Dark Theme