ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 15.11 and 15.53

Daily Target 115.02
Daily Target 215.2
Daily Target 315.443333333333
Daily Target 415.62
Daily Target 515.86

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Tue 30 June 2026 15.37 (-0.26%) 15.63 15.27 - 15.69 0.6354 times
Mon 29 June 2026 15.41 (0.72%) 15.20 14.98 - 15.78 1.6681 times
Fri 26 June 2026 15.30 (1.53%) 14.97 14.87 - 15.84 1.096 times
Thu 25 June 2026 15.07 (2.45%) 14.81 14.45 - 15.38 0.7085 times
Wed 24 June 2026 14.71 (-2.39%) 15.16 14.39 - 15.45 1.0513 times
Tue 23 June 2026 15.07 (2.17%) 14.48 14.12 - 15.41 1.0453 times
Mon 22 June 2026 14.75 (3.87%) 14.25 14.20 - 15.35 1.4091 times
Thu 18 June 2026 14.20 (0%) 14.00 13.71 - 14.48 1.2283 times
Wed 17 June 2026 14.20 (3.57%) 13.79 13.50 - 14.59 0.6046 times
Tue 16 June 2026 13.71 (-2.49%) 14.13 13.50 - 14.24 0.5534 times
Mon 15 June 2026 14.06 (1.44%) 14.15 13.51 - 14.40 0.4952 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 15.18 and 15.98

Weekly Target 114.58
Weekly Target 214.97
Weekly Target 315.376666666667
Weekly Target 415.77
Weekly Target 516.18

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Tue 30 June 2026 15.37 (0.46%) 15.20 14.98 - 15.78 0.4966 times
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.1448 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.6212 times
Fri 12 June 2026 13.86 (8.88%) 12.82 11.55 - 14.31 1.0519 times
Fri 05 June 2026 12.73 (-14.91%) 15.10 12.60 - 15.40 1.0394 times
Fri 29 May 2026 14.96 (14.64%) 13.25 12.08 - 15.77 1.3173 times
Fri 22 May 2026 13.05 (8.03%) 12.10 10.87 - 13.80 1.0577 times
Fri 15 May 2026 12.08 (3.87%) 11.62 11.30 - 13.30 1.1447 times
Fri 08 May 2026 11.63 (5.54%) 11.21 10.41 - 12.09 1.0492 times
Wed 06 May 2026 11.02 (14.2%) 9.76 9.72 - 11.33 1.0772 times
Fri 01 May 2026 9.65 (996.59%) 8.80 8.32 - 10.91 1.6716 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 13.46 and 17.75

Monthly Target 19.96
Monthly Target 212.67
Monthly Target 314.253333333333
Monthly Target 416.96
Monthly Target 518.54

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.0955 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1279 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.1132 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.4318 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.937 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6741 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.703 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4542 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7625 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7008 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5275 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.64
20 day DMA 14.04
35 day DMA 13.56
50 day DMA 11.91
100 day DMA 6.49
150 day DMA 4.54
200 day DMA 3.61

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.0814.92
12 day EMA14.6814.5514.39
20 day EMA14.1113.9813.83
35 day EMA12.6312.4712.3
50 day EMA11.3411.1811.01

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1114.98
12 day SMA14.6414.4514.14
20 day SMA14.0414.0314.01
35 day SMA13.5613.4513.35
50 day SMA11.9111.6211.33
100 day SMA6.496.356.2
150 day SMA4.544.444.34
200 day SMA3.613.543.47
Back to top | Use Dark Theme