ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 9.3 and 10.15

Daily Target 18.66
Daily Target 29.09
Daily Target 39.5133333333333
Daily Target 49.94
Daily Target 510.36

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.51 (1.71%) 9.32 9.09 - 9.94 1.472 times
Fri 25 September 2026 9.35 (0.32%) 9.42 9.12 - 9.50 0.7058 times
Thu 24 September 2026 9.32 (-0.53%) 9.32 9.09 - 9.54 0.9993 times
Wed 23 September 2026 9.37 (-13.56%) 10.85 9.36 - 11.12 1.476 times
Tue 22 September 2026 10.84 (0.09%) 10.96 10.76 - 11.28 0.9598 times
Mon 21 September 2026 10.83 (1.98%) 10.86 10.47 - 11.07 1.0443 times
Fri 18 September 2026 10.62 (2.61%) 10.30 10.21 - 10.74 0.9003 times
Thu 17 September 2026 10.35 (2.27%) 10.38 10.10 - 10.50 1.2903 times
Wed 16 September 2026 10.12 (-2.41%) 10.50 10.03 - 10.63 0.5108 times
Tue 15 September 2026 10.37 (-7.66%) 11.15 10.30 - 11.27 0.6414 times
Mon 14 September 2026 11.23 (-1.66%) 11.43 11.04 - 11.46 0.5645 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 9.3 and 10.15

Weekly Target 18.66
Weekly Target 29.09
Weekly Target 39.5133333333333
Weekly Target 49.94
Weekly Target 510.36

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.51 (1.71%) 9.32 9.09 - 9.94 0.5353 times
Fri 25 September 2026 9.35 (-11.96%) 10.86 9.09 - 11.28 1.8857 times
Fri 18 September 2026 10.62 (-7.01%) 11.43 10.03 - 11.46 1.421 times
Fri 11 September 2026 11.42 (-12.89%) 12.93 11.24 - 13.28 1.124 times
Fri 04 September 2026 13.11 (-14.87%) 15.39 11.56 - 16.10 1.4939 times
Fri 28 August 2026 15.40 (-6.67%) 16.48 15.00 - 17.18 0.9179 times
Fri 21 August 2026 16.50 (2.74%) 15.84 15.50 - 17.43 0.703 times
Fri 14 August 2026 16.06 (12.31%) 14.23 13.79 - 16.86 0.6709 times
Fri 07 August 2026 14.30 (2.36%) 14.10 13.68 - 15.63 0.8244 times
Fri 31 July 2026 13.97 (4.33%) 13.36 12.73 - 14.21 0.4239 times
Fri 24 July 2026 13.39 (0%) 14.38 13.20 - 14.38 0.1263 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 5.8 and 12.81

Monthly Target 14.56
Monthly Target 27.03
Monthly Target 311.566666666667
Monthly Target 414.04
Monthly Target 518.58

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.51 (-39.81%) 16.05 9.09 - 16.10 0.2054 times
Mon 31 August 2026 15.80 (13.1%) 14.10 13.68 - 17.43 0.1039 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.0851 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1135 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.152 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.323 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.7016 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.6789 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.8011 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.8355 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.5398 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.28
20 day DMA 11.53
35 day DMA 13.48
50 day DMA 13.65
100 day DMA 13.74
150 day DMA 10.1
200 day DMA 7.74

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.779.98
12 day EMA10.4710.6510.89
20 day EMA11.3611.5511.78
35 day EMA12.2912.4512.63
50 day EMA13.3613.5213.69

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.9410.2
12 day SMA10.2810.4710.71
20 day SMA11.5311.8212.17
35 day SMA13.4813.6213.76
50 day SMA13.6513.7613.87
100 day SMA13.7413.7613.77
150 day SMA10.110.049.98
200 day SMA7.747.77.65
Back to top | Use Dark Theme