InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.44 and 15.48

Daily Target 115.43
Daily Target 215.44
Daily Target 315.466666666667
Daily Target 415.48
Daily Target 515.51

Daily price and volume International Money

Date Closing Open Range Volume
Fri 30 January 2026 15.46 (-0.06%) 15.49 15.45 - 15.49 1.2452 times
Thu 29 January 2026 15.47 (0%) 15.46 15.46 - 15.48 1.0397 times
Wed 28 January 2026 15.47 (-0.06%) 15.49 15.47 - 15.49 1.2381 times
Tue 27 January 2026 15.48 (0.06%) 15.47 15.46 - 15.48 1.3796 times
Mon 26 January 2026 15.47 (-0.13%) 15.48 15.47 - 15.49 0.4316 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.47 - 15.51 1.1826 times
Thu 22 January 2026 15.50 (-0.06%) 15.50 15.49 - 15.51 0.5548 times
Wed 21 January 2026 15.51 (0.26%) 15.44 15.44 - 15.51 1.2757 times
Tue 20 January 2026 15.47 (-0.19%) 15.49 15.40 - 15.49 1.0294 times
Fri 16 January 2026 15.50 (0%) 15.49 15.49 - 15.51 0.6233 times
Thu 15 January 2026 15.50 (0%) 15.50 15.49 - 15.51 0.5145 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.44 and 15.48

Weekly Target 115.43
Weekly Target 215.44
Weekly Target 315.466666666667
Weekly Target 415.48
Weekly Target 515.51

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 1.1665 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.884 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.7129 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.3685 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.8393 times
Fri 26 December 2025 15.42 (0.39%) 15.35 15.32 - 15.42 0.4648 times
Fri 19 December 2025 15.36 (-0.52%) 15.45 15.32 - 15.45 1.1692 times
Fri 12 December 2025 15.44 (0.26%) 15.40 15.36 - 15.51 1.5647 times
Fri 05 December 2025 15.40 (1.05%) 15.17 15.17 - 15.40 0.848 times
Fri 28 November 2025 15.24 (0.99%) 15.08 15.06 - 15.24 0.982 times
Fri 21 November 2025 15.09 (-0.07%) 15.10 15.02 - 15.12 1.0317 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.39 and 15.61

Monthly Target 115.22
Monthly Target 215.34
Monthly Target 315.44
Monthly Target 415.56
Monthly Target 515.66

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5228 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5529 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5307 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2143 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8291 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.0628 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7775 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7686 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0032 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 0.7381 times
Mon 31 March 2025 12.62 (-17.62%) 15.29 12.57 - 15.98 0.919 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.49
20 day DMA 15.47
35 day DMA 15.43
50 day DMA 15.37
100 day DMA 15
150 day DMA 13.93
200 day DMA 13.28

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4815.48
12 day EMA15.4815.4815.48
20 day EMA15.4515.4515.45
35 day EMA15.4115.4115.41
50 day EMA15.3515.3515.35

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4815.48
12 day SMA15.4915.4915.49
20 day SMA15.4715.4715.46
35 day SMA15.4315.4315.43
50 day SMA15.3715.3615.36
100 day SMA1514.9914.98
150 day SMA13.9313.8913.86
200 day SMA13.2813.2713.25
Back to top | Use Dark Theme