InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.38 and 14.8

Daily Target 114.05
Daily Target 214.29
Daily Target 314.466666666667
Daily Target 414.71
Daily Target 514.89

Daily price and volume International Money

Date Closing Open Range Volume
Wed 01 July 2026 14.54 (0.62%) 14.44 14.22 - 14.64 0.4353 times
Tue 30 June 2026 14.45 (-1.5%) 14.67 14.35 - 14.75 0.6818 times
Mon 29 June 2026 14.67 (2.95%) 14.23 14.01 - 14.74 0.7986 times
Fri 26 June 2026 14.25 (2.89%) 14.16 13.87 - 14.25 1.7158 times
Thu 25 June 2026 13.85 (4.06%) 13.54 13.54 - 14.01 1.3893 times
Wed 24 June 2026 13.31 (-3.06%) 13.71 13.29 - 13.75 0.9528 times
Tue 23 June 2026 13.73 (-1.93%) 14.25 13.71 - 14.25 0.778 times
Mon 22 June 2026 14.00 (-2.23%) 14.33 13.90 - 14.40 1.1076 times
Thu 18 June 2026 14.32 (-3.57%) 14.86 14.16 - 14.97 1.6358 times
Wed 17 June 2026 14.85 (-0.07%) 14.86 14.74 - 14.93 0.5048 times
Tue 16 June 2026 14.86 (0.54%) 14.86 14.81 - 14.92 0.4491 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 14.28 and 15.02

Weekly Target 113.69
Weekly Target 214.12
Weekly Target 314.433333333333
Weekly Target 414.86
Weekly Target 515.17

Weekly price and volumes for International Money

Date Closing Open Range Volume
Wed 01 July 2026 14.54 (2.04%) 14.23 14.01 - 14.75 0.4071 times
Fri 26 June 2026 14.25 (-0.49%) 14.33 13.29 - 14.40 1.2629 times
Thu 18 June 2026 14.32 (-4.47%) 15.05 14.16 - 15.05 0.6963 times
Fri 12 June 2026 14.99 (0.27%) 14.99 14.63 - 15.26 0.7546 times
Fri 05 June 2026 14.95 (-0.13%) 14.85 14.85 - 15.28 0.8437 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.6918 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.6935 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 3.9796 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.2742 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.3965 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.4883 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 14.38 and 14.8

Monthly Target 114.05
Monthly Target 214.29
Monthly Target 314.466666666667
Monthly Target 414.71
Monthly Target 514.89

Monthly price and volumes International Money

Date Closing Open Range Volume
Wed 01 July 2026 14.54 (0.62%) 14.44 14.22 - 14.64 0.0343 times
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.4352 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.2766 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.961 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.1451 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.9082 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.6005 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.635 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.6095 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.3947 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9522 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.3
20 day DMA 14.58
35 day DMA 14.86
50 day DMA 15.17
100 day DMA 15.46
150 day DMA 15.45
200 day DMA 15.26

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3114.24
12 day EMA14.414.3714.35
20 day EMA14.5414.5414.55
35 day EMA14.8414.8614.88
50 day EMA15.1515.1715.2

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.1113.96
12 day SMA14.314.3414.37
20 day SMA14.5814.6114.64
35 day SMA14.8614.914.94
50 day SMA15.1715.215.22
100 day SMA15.4615.4715.48
150 day SMA15.4515.4515.46
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme